點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯陽 (3014 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-18
0
5
-5
126.00
2024-11-22
0
5
-5
142.00
2024-11-20
0
5
-5
143.00
2024-11-13
10
0
10
144.50
2024-11-11
4
29
-25
151.00
2024-11-08
31
0
31
148.50
2024-03-07
20
1
19
165.00
2024-03-05
10
0
10
166.00
2024-03-04
12
0
12
166.00
2024-03-01
0
30
-30
165.50
2024-02-29
30
0
30
165.00
2024-01-09
0
10
-10
150.50
2023-12-15
24
5
19
155.00
2023-11-07
19
2
17
167.00
2023-06-19
0
70
-70
121.00
2023-06-08
9
77
-68
118.50
2023-06-06
0
15
-15
112.50
2023-04-17
0
10
-10
91.60
2023-03-13
10
16
-6
88.70
2022-08-08
3
0
3
67.10
2022-07-08
13
0
13
79.80
2022-04-08
0
10
-10
108.50
2022-03-08
25
0
25
108.50
2022-02-25
104
10
94
108.00
2021-11-02
0
23
-23
103.50
2021-11-01
23
1
22
106.00
2021-09-29
23
10
13
100.50
2021-09-14
0
13
-13
104.00
2021-07-08
0
50
-50
127.00
2021-06-08
16
57
-41
120.00
2021-05-21
42
96
-54
112.50
2021-05-17
2
175
-173
93.50
2021-05-12
97
13
84
101.00
2021-05-10
151
5
146
112.00
2021-05-04
32
82
-50
112.50
2021-04-22
39
133
-94
120.00
2021-04-15
115
16
99
122.00
2021-04-07
91
0
91
96.90
2021-03-25
0
38
-38
95.10
2021-02-02
19
0
19
71.30
2021-01-25
0
116
-116
74.60
2021-01-21
128
43
85
75.70
2021-01-15
3
100
-97
79.00
2020-12-28
0
51
-51
68.00
2020-12-24
52
1
51
68.10
2020-06-09
2
33
-31
60.90
2020-06-03
0
21
-21
59.90
2020-05-29
0
31
-31
59.00
2020-05-28
91
0
91
58.50
2020-04-14
0
20
-20
44.90
2020-04-06
0
40
-40
40.70
2020-03-20
40
0
40
37.55
2020-03-10
2
32
-30
47.00
2020-02-18
0
5
-5
41.55
合計 1292 1505 -213