點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力致 (3483 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 30.8%
10日大漲率 20.5%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-29
6
0
6
111.50
2025-06-25
0
10
-10
119.50
2025-04-30
10
0
10
110.50
2025-04-10
0
31
-31
101.50
2025-03-21
0
10
-10
143.00
2025-03-18
12
0
12
145.00
2024-08-29
0
11
-11
171.50
2024-07-12
31
1
30
190.00
2024-04-10
0
20
-20
147.00
2024-03-15
0
10
-10
146.00
2023-11-01
0
10
-10
136.00
2023-09-25
0
11
-11
134.00
2023-09-20
0
10
-10
131.50
2023-09-14
10
46
-36
139.50
2023-09-13
64
15
49
133.00
2023-09-01
14
40
-26
132.50
2023-08-31
28
5
23
136.00
2023-08-30
5
41
-36
135.00
2023-08-28
100
63
37
133.00
2023-08-25
52
99
-47
140.00
2023-08-18
10
41
-31
2023-08-15
12
115
-103
136.00
2023-08-14
106
22
84
132.50
2023-08-07
4
99
-95
148.50
2023-08-04
0
78
-78
143.50
2023-08-02
60
4
56
131.50
2023-08-01
28
0
28
146.00
2023-07-31
47
0
47
148.00
2023-05-18
0
9
-9
72.20
2023-05-04
4
23
-19
69.80
2023-04-18
0
10
-10
70.40
2023-03-13
0
7
-7
62.70
2022-12-14
2
0
2
57.10
2022-04-08
0
36
-36
87.30
2021-11-09
0
10
-10
74.90
2021-10-19
10
0
10
71.10
2021-08-30
0
5
-5
81.50
2021-08-19
0
13
-13
74.00
2021-08-05
5
0
5
91.50
2021-05-19
1
20
-19
83.80
2021-05-14
27
2
25
80.20
2020-11-03
9
0
9
70.10
2020-09-15
0
10
-10
81.10
2020-08-10
10
76
-66
86.40
2020-08-06
60
5
55
82.50
2020-06-12
17
0
17
59.40
2020-06-05
0
19
-19
67.30
2020-05-12
88
0
88
65.40
2020-04-21
56
15
41
52.80
2020-04-20
62
4
58
55.80
2020-04-14
8
47
-39
60.00
2020-03-24
0
12
-12
35.85
2020-03-19
5
26
-21
31.50
2020-03-16
23
5
18
36.40
2020-02-27
53
13
40
55.70
2020-02-26
0
44
-44
61.00
2020-02-19
17
0
17
56.90
2020-02-18
8
0
8
57.20
2020-02-10
9
4
5
55.80
2020-01-07
23
0
23
66.30
2019-11-27
0
10
-10
66.40
2019-07-01
3
34
-31
36.90
合計 1099 1251 -152