點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

陽程 (3498 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 12.5%
10日大漲率 21.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-15
10
0
10
47.85
2024-08-19
51
30
21
52.80
2023-10-18
0
1
-1
31.05
2023-05-18
0
1
-1
32.45
2023-05-17
0
1
-1
32.45
2023-05-16
0
1
-1
32.35
2023-05-15
0
1
-1
31.70
2023-05-11
2
0
2
31.90
2023-05-10
0
2
-2
33.40
2023-05-09
4
0
4
32.40
2022-12-28
0
20
-20
35.85
2022-12-14
0
30
-30
36.75
2022-12-13
21
1
20
37.00
2022-12-12
30
1
29
35.85
2022-12-05
0
3
-3
33.75
2022-12-02
40
91
-51
33.65
2022-11-30
10
1
9
33.00
2022-11-08
0
2
-2
26.90
2022-10-31
0
2
-2
25.10
2022-10-27
2
0
2
24.75
2022-09-23
0
0
0
25.50
2022-08-18
0
1
-1
27.80
2022-07-28
1
0
1
24.45
2022-07-20
1
0
1
24.55
2022-06-27
1
0
1
25.50
2022-05-30
2
0
2
28.25
2022-05-03
1
0
1
27.90
2022-02-18
1
0
1
31.90
2022-02-11
1
0
1
32.25
2021-11-19
0
6
-6
33.60
2021-09-23
0
1
-1
34.00
2021-09-03
0
2
-2
37.00
2021-09-01
0
4
-4
37.40
2021-08-03
0
2
-2
37.85
2021-06-22
1
0
1
35.60
2021-06-18
1
0
1
36.45
2021-06-10
1
0
1
37.50
2021-06-09
3
0
3
36.85
2021-06-08
2
0
2
37.50
2021-01-05
31
2
29
47.95
2020-12-17
0
21
-21
43.00
2020-12-16
0
54
-54
44.15
2020-12-15
25
0
25
43.50
2020-12-11
50
0
50
42.10
2020-12-09
0
50
-50
43.00
2020-12-07
50
0
50
42.25
2020-11-20
0
30
-30
46.55
2020-10-26
20
1
19
57.40
2020-07-03
0
29
-29
41.35
2020-06-22
39
5
34
38.95
2020-05-20
0
2
-2
20.90
2019-12-09
0
2
-2
25.90
2019-12-03
1
22
-21
26.35
2019-11-29
10
0
10
24.70
2019-11-26
10
0
10
24.10
2019-10-02
2
0
2
26.30
2019-09-06
0
1
-1
25.70
2019-09-05
1
0
1
25.80
合計 425 423 2