點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 32.4%
10日大漲率 23.5%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-03-14
5
106
-101
109.00
2024-03-04
55
10
45
116.00
2024-03-01
93
34
59
118.00
2024-02-20
1
33
-32
95.60
2024-01-17
20
4
16
86.40
2024-01-02
0
10
-10
82.20
2023-11-24
0
20
-20
83.30
2023-11-21
42
20
22
79.10
2023-04-11
0
15
-15
63.70
2023-02-10
3
47
-44
64.20
2023-02-06
34
1
33
69.00
2022-10-14
0
5
-5
47.65
2022-10-07
5
0
5
51.00
2022-10-05
10
0
10
52.20
2022-09-26
17
0
17
50.60
2022-09-13
0
6
-6
58.80
2022-09-08
5
0
5
58.00
2022-09-05
0
5
-5
60.10
2022-09-02
0
10
-10
63.90
2022-08-29
5
0
5
63.40
2022-08-10
5
0
5
63.20
2022-08-08
5
0
5
65.60
2022-07-29
0
12
-12
68.60
2022-04-01
0
15
-15
140.00
2022-03-29
20
0
20
142.00
2022-01-14
13
0
13
133.50
2021-10-07
13
0
13
119.50
2021-04-27
0
60
-60
87.30
2021-04-22
63
3
60
81.10
2021-04-20
0
82
-82
88.20
2021-04-12
25
8
17
82.40
2021-04-07
22
1
21
87.50
2021-04-06
30
12
18
88.30
2021-04-01
24
2
22
88.10
2021-03-16
21
46
-25
65.20
2021-03-15
73
10
63
65.10
2021-03-08
10
15
-5
62.00
2020-12-04
0
26
-26
45.85
2020-12-03
15
0
15
46.50
2020-12-02
0
17
-17
46.00
2020-11-26
36
0
36
46.40
2020-11-04
10
5
5
39.50
2020-11-03
5
0
5
40.05
2020-10-23
0
24
-24
40.75
2020-10-22
0
14
-14
40.50
2020-10-19
53
3
50
42.20
2020-10-13
0
60
-60
39.65
2020-10-12
0
13
-13
38.55
2020-09-21
0
10
-10
36.80
2020-08-07
0
10
-10
39.80
2020-07-29
0
40
-40
37.40
2020-04-22
3
0
3
27.55
2020-03-30
5
0
5
23.65
2020-03-04
0
1
-1
28.60
2019-11-20
4
15
-11
27.90
2019-09-27
0
1
-1
24.55
合計 750 831 -81