點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久陽 (5011 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 25.8%
10日大漲率 22.6%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
1
-1
10.15
2025-10-09
0
21
-21
10.90
2025-09-08
0
19
-19
12.25
2025-08-20
0
4
-4
12.90
2024-11-14
5
0
5
20.20
2024-11-13
5
0
5
20.60
2024-10-14
15
0
15
23.70
2024-02-16
15
0
15
23.45
2024-01-30
8
0
8
24.30
2024-01-26
4
0
4
24.25
2024-01-22
7
0
7
24.15
2024-01-09
6
0
6
23.80
2024-01-03
17
0
17
24.75
2023-12-22
23
0
23
26.45
2023-12-14
52
0
52
26.15
2023-06-19
0
7
-7
26.85
2023-06-06
0
5
-5
26.90
2022-02-08
7
215
-208
39.50
2021-12-10
103
1
102
35.00
2021-09-08
0
1
-1
25.25
2021-08-30
0
1
-1
26.45
2021-03-03
0
12
-12
33.95
2021-02-17
0
49
-49
32.85
2021-02-03
5
47
-42
30.70
2021-02-02
2
24
-22
31.35
2021-02-01
0
73
-73
32.60
2021-01-29
0
20
-20
35.15
2021-01-05
2
46
-44
43.50
2021-01-04
0
22
-22
40.00
2020-12-31
34
56
-22
39.20
2020-12-30
25
126
-101
39.20
2020-12-29
43
87
-44
38.30
2020-12-04
59
192
-133
33.35
2020-12-03
0
22
-22
30.35
2020-12-02
42
114
-72
30.65
2020-12-01
0
113
-113
30.45
2020-11-30
5
220
-215
30.25
2020-11-27
0
52
-52
29.55
2020-11-26
27
325
-298
29.15
2020-11-24
0
155
-155
28.45
2020-11-19
18
135
-117
27.55
2020-11-17
0
101
-101
23.50
2020-11-13
0
18
-18
23.15
2020-11-10
0
93
-93
23.20
2020-11-09
0
43
-43
22.45
2020-11-06
0
30
-30
22.20
2020-11-02
1
40
-39
22.10
2020-10-30
43
16
27
22.30
2020-10-28
10
65
-55
23.50
2020-10-26
1
12
-11
22.05
2020-10-20
34
52
-18
21.85
2020-10-15
56
128
-72
23.15
2020-10-13
0
37
-37
21.20
2020-10-12
32
0
32
20.45
2020-10-05
0
1
-1
19.00
2020-09-09
0
5
-5
19.00
2020-08-20
0
4
-4
17.70
合計 706 2810 -2104