| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
10
|
-10
|
380.00
|
|
2025-12-29
|
1
|
16
|
-15
|
364.00
|
|
2025-12-23
|
0
|
5
|
-5
|
342.00
|
|
2025-12-18
|
5
|
0
|
5
|
329.00
|
|
2024-11-26
|
0
|
11
|
-11
|
458.00
|
|
2024-10-30
|
0
|
16
|
-16
|
454.50
|
|
2024-10-28
|
12
|
0
|
12
|
439.00
|
|
2024-10-25
|
6
|
0
|
6
|
452.00
|
|
2024-10-24
|
5
|
17
|
-12
|
458.00
|
|
2024-08-22
|
0
|
6
|
-6
|
332.50
|
|
2024-07-29
|
2
|
28
|
-26
|
270.00
|
|
2024-07-22
|
21
|
0
|
21
|
255.00
|
|
2024-07-12
|
15
|
1
|
14
|
285.00
|
|
2024-05-10
|
1
|
18
|
-17
|
226.00
|
|
2024-04-23
|
1
|
18
|
-17
|
222.50
|
|
2024-04-15
|
0
|
4
|
-4
|
261.50
|
|
2024-04-09
|
15
|
106
|
-91
|
271.00
|
|
2024-04-01
|
7
|
60
|
-53
|
268.00
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-11
|
4
|
45
|
-41
|
273.50
|
|
2024-03-08
|
17
|
5
|
12
|
249.00
|
|
2024-03-06
|
0
|
21
|
-21
|
295.00
|
|
2024-03-05
|
0
|
23
|
-23
|
270.00
|
|
2024-03-04
|
0
|
26
|
-26
|
266.00
|
|
2024-03-01
|
0
|
40
|
-40
|
252.00
|
|
2024-02-29
|
0
|
52
|
-52
|
243.00
|
|
2024-02-19
|
6
|
76
|
-70
|
221.00
|
|
2024-02-16
|
8
|
93
|
-85
|
228.00
|
|
2024-02-02
|
1
|
10
|
-9
|
196.00
|
|
2024-02-01
|
1
|
43
|
-42
|
193.50
|
|
2024-01-31
|
2
|
53
|
-51
|
191.50
|
|
2024-01-30
|
1
|
79
|
-78
|
192.00
|
|
2024-01-29
|
3
|
25
|
-22
|
181.00
|
|
2024-01-25
|
0
|
62
|
-62
|
177.00
|
|
2024-01-22
|
16
|
82
|
-66
|
179.00
|
|
2024-01-18
|
23
|
49
|
-26
|
170.00
|
|
2023-10-19
|
1
|
50
|
-49
|
134.00
|
|
2023-10-16
|
26
|
0
|
26
|
133.00
|
|
2023-09-15
|
0
|
7
|
-7
|
100.50
|
|
2023-09-13
|
13
|
0
|
13
|
97.00
|
|
2023-08-07
|
8
|
40
|
-32
|
129.00
|
|
2023-07-27
|
1
|
26
|
-25
|
134.50
|
|
2023-07-24
|
30
|
5
|
25
|
130.50
|
|
2023-07-20
|
6
|
35
|
-29
|
133.00
|
|
2023-07-18
|
48
|
1
|
47
|
122.00
|
|
2023-07-11
|
58
|
74
|
-16
|
107.00
|
|
2023-07-10
|
24
|
5
|
19
|
108.50
|
|
2023-07-06
|
0
|
36
|
-36
|
110.00
|
|
2023-07-03
|
21
|
4
|
17
|
91.50
|
|
2023-06-30
|
31
|
0
|
31
|
89.80
|
|
2023-06-06
|
0
|
30
|
-30
|
83.50
|
|
2023-03-07
|
0
|
30
|
-30
|
71.60
|
|
2023-01-30
|
10
|
0
|
10
|
65.80
|
|
2022-11-07
|
5
|
0
|
5
|
59.30
|
|
2022-03-30
|
0
|
11
|
-11
|
140.50
|
|
2022-02-23
|
0
|
62
|
-62
|
138.00
|
|
2022-02-22
|
53
|
0
|
53
|
129.50
|
|
2022-02-16
|
13
|
0
|
13
|
135.00
|
|
2022-02-10
|
20
|
0
|
20
|
126.50
|
|
2021-09-24
|
12
|
0
|
12
|
117.00
|
|
2021-07-07
|
0
|
14
|
-14
|
130.50
|
|
2021-07-06
|
7
|
23
|
-16
|
131.50
|
|
2021-07-05
|
32
|
2
|
30
|
134.50
|
|
2021-07-01
|
0
|
22
|
-22
|
122.00
|
|
2021-06-30
|
8
|
16
|
-8
|
126.00
|
|
2021-06-29
|
31
|
0
|
31
|
126.50
|
|
2021-04-26
|
18
|
53
|
-35
|
146.00
|
|
2021-04-23
|
36
|
10
|
26
|
146.00
|
|
2021-04-13
|
23
|
1
|
22
|
137.50
|
|
2021-02-19
|
3
|
20
|
-17
|
118.50
|
|
2020-10-29
|
0
|
13
|
-13
|
72.00
|
|
2020-10-06
|
71
|
46
|
25
|
70.00
|
|
2020-09-01
|
3
|
92
|
-89
|
68.50
|
|
2020-08-26
|
0
|
120
|
-120
|
62.70
|
|
2020-08-25
|
15
|
65
|
-50
|
62.20
|
|
2020-08-20
|
135
|
19
|
116
|
52.80
|
|
2020-08-19
|
41
|
0
|
41
|
56.10
|
|
2020-08-18
|
40
|
0
|
40
|
58.90
|
|
2020-08-14
|
6
|
25
|
-19
|
60.00
|
|
2020-08-11
|
10
|
0
|
10
|
59.20
|
|
2020-08-10
|
40
|
0
|
40
|
60.00
|
|
2020-07-30
|
45
|
2
|
43
|
61.80
|
|
2020-07-21
|
40
|
0
|
40
|
53.10
|
|
2020-06-05
|
0
|
2
|
-2
|
44.15
|
|
2020-04-17
|
0
|
10
|
-10
|
39.45
|
|
2020-03-26
|
10
|
18
|
-8
|
34.00
|
|
2019-08-29
|
1
|
0
|
1
|
35.75
|
|
2019-08-12
|
0
|
2
|
-2
|
36.15
|
|
2019-07-25
|
0
|
1
|
-1
|
38.70
|
| 合計 | 1173 | 2103 | -930 | |
