點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 27.5%
10日大漲率 30%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-16
10
0
10
215.00
2025-10-03
0
20
-20
256.50
2025-09-30
20
0
20
268.00
2025-09-24
2
30
-28
262.50
2025-09-17
34
12
22
278.50
2025-04-25
5
0
5
248.00
2024-12-09
5
0
5
428.50
2024-12-05
0
5
-5
450.00
2024-11-27
1
4
-3
465.00
2024-11-14
0
4
-4
500.00
2024-10-23
5
0
5
584.00
2024-09-19
0
6
-6
521.00
2024-09-13
12
2
10
530.00
2024-08-19
22
2
20
441.00
2024-07-29
1
14
-13
405.50
2024-07-26
14
4
10
450.50
2024-07-17
0
6
-6
511.00
2024-07-16
0
4
-4
478.50
2024-07-15
8
0
8
435.00
2024-07-09
1
13
-12
475.50
2024-06-07
4
0
4
380.00
2024-05-31
28
1
27
338.50
2024-05-17
0
10
-10
261.00
2024-04-18
12
0
12
239.50
2023-12-15
20
1
19
223.00
2023-12-08
17
3
14
185.50
2023-11-17
2
31
-29
170.50
2023-10-13
22
2
20
163.00
2023-09-27
11
0
11
151.00
2023-09-14
1
22
-21
157.50
2023-09-01
1
11
-10
141.00
2022-10-21
0
4
-4
72.50
2022-09-19
0
3
-3
70.20
2022-09-16
3
0
3
71.00
2022-08-01
0
2
-2
73.40
2022-07-18
3
0
3
72.60
2022-07-14
0
2
-2
68.60
2022-02-25
0
10
-10
95.70
2021-12-03
0
1
-1
86.90
2021-11-19
10
0
10
87.60
2021-11-16
0
4
-4
86.00
2021-06-25
5
0
5
82.30
2021-05-18
0
10
-10
70.00
2021-05-17
10
0
10
65.90
2021-05-14
0
10
-10
73.20
2021-05-13
10
0
10
68.00
2021-04-28
0
5
-5
88.50
2021-03-09
0
5
-5
90.00
2020-12-17
24
7
17
100.50
2020-11-27
0
9
-9
91.40
2020-10-23
0
10
-10
93.40
2020-09-17
0
5
-5
101.00
2020-07-03
9
35
-26
100.50
2020-06-11
22
1
21
83.50
2020-05-28
1
30
-29
77.10
2020-05-21
20
1
19
69.30
2020-04-20
0
15
-15
59.70
2020-02-20
7
0
7
61.00
2020-02-06
0
3
-3
56.50
2020-01-30
7
0
7
59.30
2019-10-09
23
0
23
61.10
2019-10-02
4
11
-7
58.70
2019-08-02
20
0
20
41.85
合計 436 390 46