| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
11
|
-10
|
485.00
|
|
2026-03-27
|
3
|
21
|
-18
|
507.00
|
|
2026-01-14
|
0
|
20
|
-20
|
468.50
|
|
2026-01-02
|
6
|
30
|
-24
|
458.50
|
|
2025-12-18
|
1
|
6
|
-5
|
378.00
|
|
2025-11-17
|
1
|
17
|
-16
|
419.00
|
|
2025-09-26
|
1
|
12
|
-11
|
320.00
|
|
2025-09-10
|
5
|
30
|
-25
|
326.50
|
|
2025-09-05
|
14
|
3
|
11
|
313.50
|
|
2025-09-04
|
2
|
20
|
-18
|
307.50
|
|
2025-08-13
|
2
|
27
|
-25
|
302.00
|
|
2025-08-05
|
56
|
4
|
52
|
334.00
|
|
2025-07-31
|
8
|
58
|
-50
|
330.50
|
|
2025-07-25
|
7
|
1
|
6
|
309.50
|
|
2025-07-21
|
26
|
9
|
17
|
316.50
|
|
2025-07-18
|
23
|
6
|
17
|
318.50
|
|
2025-07-08
|
7
|
15
|
-8
|
278.50
|
|
2025-06-30
|
17
|
39
|
-22
|
299.00
|
|
2025-06-27
|
7
|
48
|
-41
|
282.50
|
|
2025-06-25
|
24
|
13
|
11
|
292.00
|
|
2025-06-18
|
21
|
1
|
20
|
300.50
|
|
2025-06-16
|
19
|
8
|
11
|
300.50
|
|
2025-06-13
|
26
|
12
|
14
|
303.00
|
|
2025-06-12
|
30
|
15
|
15
|
315.00
|
|
2024-06-13
|
0
|
8
|
-8
|
351.50
|
|
2024-06-03
|
7
|
1
|
6
|
356.50
|
|
2024-05-24
|
10
|
1
|
9
|
338.00
|
|
2024-05-23
|
4
|
12
|
-8
|
338.50
|
|
2024-05-14
|
7
|
16
|
-9
|
354.00
|
|
2024-05-13
|
10
|
0
|
10
|
346.50
|
|
2024-05-09
|
9
|
19
|
-10
|
349.50
|
|
2024-04-12
|
7
|
23
|
-16
|
388.00
|
|
2024-04-10
|
19
|
10
|
9
|
398.50
|
|
2024-04-09
|
28
|
15
|
13
|
395.00
|
|
2024-04-03
|
24
|
9
|
15
|
412.00
|
|
2024-04-01
|
24
|
12
|
12
|
408.00
|
|
2024-03-15
|
12
|
22
|
-10
|
406.00
|
|
2023-12-08
|
18
|
45
|
-27
|
440.50
|
|
2023-11-21
|
42
|
1
|
41
|
447.50
|
|
2023-10-05
|
38
|
15
|
23
|
383.50
|
|
2023-09-27
|
30
|
6
|
24
|
392.00
|
|
2023-08-15
|
17
|
2
|
15
|
317.50
|
|
2023-08-14
|
3
|
16
|
-13
|
314.50
|
|
2023-07-11
|
29
|
1
|
28
|
320.50
|
|
2023-06-29
|
16
|
1
|
15
|
300.00
|
|
2023-06-28
|
4
|
14
|
-10
|
291.00
|
|
2023-03-28
|
37
|
13
|
24
|
315.00
|
|
2023-02-14
|
12
|
27
|
-15
|
246.00
|
|
2023-01-03
|
6
|
20
|
-14
|
174.00
|
|
2022-12-15
|
9
|
0
|
9
|
186.00
|
|
2022-10-07
|
9
|
0
|
9
|
157.00
|
|
2022-01-25
|
2
|
63
|
-61
|
396.00
|
|
2022-01-21
|
103
|
0
|
103
|
405.00
|
|
2022-01-20
|
2
|
22
|
-20
|
445.00
|
|
2022-01-19
|
1
|
13
|
-12
|
428.00
|
|
2021-12-10
|
43
|
3
|
40
|
513.00
|
|
2021-11-18
|
10
|
56
|
-46
|
537.00
|
|
2021-11-16
|
49
|
2
|
47
|
539.00
|
|
2021-11-05
|
1
|
38
|
-37
|
510.00
|
|
2021-10-21
|
19
|
137
|
-118
|
445.50
|
|
2021-09-29
|
25
|
1
|
24
|
733.00
|
|
2021-09-28
|
21
|
4
|
17
|
804.00
|
|
2021-09-27
|
2
|
31
|
-29
|
791.00
|
|
2021-09-22
|
23
|
6
|
17
|
737.00
|
|
2021-05-14
|
11
|
1
|
10
|
573.00
|
|
2020-12-17
|
3
|
13
|
-10
|
397.50
|
|
2020-10-28
|
0
|
10
|
-10
|
304.00
|
|
2020-10-23
|
1
|
10
|
-9
|
317.00
|
|
2020-04-10
|
10
|
25
|
-15
|
97.70
|
|
2020-04-07
|
2
|
28
|
-26
|
92.60
|
|
2020-03-30
|
0
|
10
|
-10
|
86.20
|
|
2020-03-09
|
3
|
40
|
-37
|
124.50
|
|
2020-02-07
|
9
|
37
|
-28
|
111.50
|
|
2020-02-04
|
17
|
0
|
17
|
111.50
|
| 合計 | 1095 | 1285 | -190 | |
