| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
34
|
-33
|
26.10
|
|
2026-01-23
|
30
|
0
|
30
|
26.00
|
|
2026-01-22
|
0
|
33
|
-33
|
26.65
|
|
2026-01-21
|
88
|
53
|
35
|
26.70
|
|
2026-01-19
|
31
|
13
|
18
|
26.45
|
|
2025-06-24
|
1
|
18
|
-17
|
18.25
|
|
2025-05-26
|
0
|
1
|
-1
|
15.85
|
|
2025-05-20
|
1
|
0
|
1
|
15.90
|
|
2025-05-06
|
1
|
0
|
1
|
16.15
|
|
2024-11-19
|
0
|
2
|
-2
|
19.95
|
|
2024-11-06
|
0
|
18
|
-18
|
22.55
|
|
2024-11-05
|
0
|
44
|
-44
|
22.70
|
|
2024-11-04
|
50
|
2
|
48
|
23.20
|
|
2024-11-01
|
0
|
30
|
-30
|
23.15
|
|
2024-10-30
|
41
|
16
|
25
|
23.55
|
|
2024-10-21
|
11
|
0
|
11
|
23.60
|
|
2024-07-15
|
0
|
2
|
-2
|
22.60
|
|
2024-01-24
|
7
|
159
|
-152
|
31.85
|
|
2024-01-19
|
153
|
18
|
135
|
33.60
|
|
2024-01-18
|
76
|
175
|
-99
|
32.35
|
|
2024-01-16
|
134
|
11
|
123
|
30.75
|
|
2023-12-25
|
0
|
207
|
-207
|
25.30
|
|
2023-12-22
|
206
|
0
|
206
|
26.15
|
|
2023-12-15
|
0
|
163
|
-163
|
26.15
|
|
2023-12-14
|
50
|
120
|
-70
|
26.55
|
|
2023-12-13
|
137
|
0
|
137
|
27.40
|
|
2023-12-12
|
101
|
3
|
98
|
27.65
|
|
2023-11-23
|
0
|
20
|
-20
|
24.20
|
|
2023-11-21
|
10
|
223
|
-213
|
24.50
|
|
2023-11-20
|
79
|
0
|
79
|
25.85
|
|
2023-11-17
|
76
|
10
|
66
|
25.60
|
|
2023-11-16
|
100
|
20
|
80
|
25.30
|
|
2023-11-15
|
1
|
53
|
-52
|
23.90
|
|
2023-11-13
|
63
|
2
|
61
|
24.20
|
|
2023-10-02
|
45
|
25
|
20
|
22.10
|
|
2023-09-26
|
1
|
95
|
-94
|
22.00
|
|
2023-09-25
|
8
|
36
|
-28
|
22.85
|
|
2023-09-22
|
125
|
0
|
125
|
23.35
|
|
2023-05-23
|
0
|
2
|
-2
|
15.85
|
|
2023-05-19
|
2
|
0
|
2
|
15.35
|
|
2023-04-06
|
2
|
1
|
1
|
14.60
|
|
2022-08-23
|
0
|
2
|
-2
|
15.85
|
|
2021-09-27
|
0
|
1
|
-1
|
14.55
|
|
2021-07-27
|
0
|
1
|
-1
|
16.45
|
|
2021-02-17
|
10
|
0
|
10
|
16.70
|
|
2021-01-28
|
0
|
19
|
-19
|
17.90
|
|
2021-01-14
|
10
|
0
|
10
|
20.25
|
|
2020-11-04
|
0
|
5
|
-5
|
17.20
|
|
2020-10-26
|
10
|
0
|
10
|
18.00
|
|
2020-08-25
|
0
|
10
|
-10
|
20.75
|
|
2020-05-20
|
0
|
21
|
-21
|
34.50
|
|
2020-05-08
|
7
|
45
|
-38
|
27.25
|
|
2020-05-05
|
2
|
71
|
-69
|
28.20
|
|
2020-04-17
|
10
|
0
|
10
|
17.95
|
|
2020-03-05
|
15
|
0
|
15
|
17.10
|
|
2019-08-30
|
0
|
1
|
-1
|
9.97
|
|
2019-08-22
|
0
|
2
|
-2
|
9.92
|
|
2019-08-19
|
2
|
0
|
2
|
9.83
|
|
2019-08-16
|
0
|
1
|
-1
|
9.97
|
|
2019-07-15
|
0
|
1
|
-1
|
10.00
|
|
2019-07-08
|
0
|
1
|
-1
|
10.10
|
|
2019-07-04
|
1
|
0
|
1
|
10.05
|
| 合計 | 1698 | 1790 | -92 | |
