| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
77
|
-76
|
124.50
|
|
2026-01-22
|
79
|
1
|
78
|
125.50
|
|
2025-10-17
|
23
|
0
|
23
|
103.00
|
|
2025-09-25
|
20
|
52
|
-32
|
117.50
|
|
2025-09-22
|
50
|
3
|
47
|
117.50
|
|
2025-08-21
|
0
|
19
|
-19
|
108.00
|
|
2025-08-13
|
42
|
21
|
21
|
107.00
|
|
2025-08-04
|
42
|
12
|
30
|
103.00
|
|
2025-08-01
|
64
|
2
|
62
|
102.50
|
|
2025-06-06
|
0
|
20
|
-20
|
76.20
|
|
2025-03-06
|
5
|
0
|
5
|
95.90
|
|
2025-02-27
|
0
|
10
|
-10
|
99.10
|
|
2024-11-08
|
4
|
20
|
-16
|
93.00
|
|
2024-11-07
|
0
|
13
|
-13
|
93.30
|
|
2024-10-23
|
69
|
34
|
35
|
100.50
|
|
2024-10-21
|
32
|
43
|
-11
|
102.50
|
|
2024-10-18
|
37
|
25
|
12
|
101.00
|
|
2024-10-08
|
10
|
0
|
10
|
104.50
|
|
2024-04-12
|
0
|
31
|
-31
|
139.50
|
|
2024-04-09
|
35
|
16
|
19
|
145.50
|
|
2024-03-29
|
7
|
19
|
-12
|
144.00
|
|
2024-03-18
|
9
|
27
|
-18
|
158.00
|
|
2024-03-04
|
23
|
65
|
-42
|
149.50
|
|
2024-02-29
|
33
|
3
|
30
|
141.50
|
|
2023-09-19
|
32
|
1
|
31
|
113.50
|
|
2023-07-07
|
39
|
12
|
27
|
96.40
|
|
2023-06-06
|
0
|
59
|
-59
|
89.60
|
|
2023-06-02
|
59
|
1
|
58
|
88.10
|
|
2023-04-25
|
0
|
36
|
-36
|
83.00
|
|
2023-03-30
|
12
|
40
|
-28
|
87.80
|
|
2023-03-27
|
6
|
107
|
-101
|
82.80
|
|
2023-03-24
|
100
|
0
|
100
|
80.90
|
|
2022-09-28
|
15
|
0
|
15
|
59.70
|
|
2022-09-27
|
22
|
0
|
22
|
63.50
|
|
2022-07-27
|
2
|
16
|
-14
|
70.90
|
|
2022-07-22
|
5
|
0
|
5
|
77.60
|
|
2022-05-05
|
20
|
0
|
20
|
85.30
|
|
2022-05-04
|
0
|
20
|
-20
|
84.30
|
|
2021-04-26
|
0
|
20
|
-20
|
152.00
|
|
2021-03-23
|
9
|
26
|
-17
|
142.50
|
|
2020-12-09
|
17
|
72
|
-55
|
128.50
|
|
2020-12-03
|
146
|
60
|
86
|
128.00
|
|
2020-11-06
|
35
|
0
|
35
|
103.00
|
|
2020-10-07
|
38
|
136
|
-98
|
102.50
|
|
2020-10-06
|
166
|
77
|
89
|
104.50
|
|
2020-10-05
|
41
|
89
|
-48
|
103.50
|
|
2020-09-30
|
57
|
27
|
30
|
101.50
|
|
2020-08-27
|
33
|
1
|
32
|
88.10
|
|
2020-08-26
|
2
|
29
|
-27
|
89.50
|
|
2020-06-18
|
7
|
36
|
-29
|
93.10
|
|
2020-06-17
|
5
|
41
|
-36
|
93.00
|
|
2020-06-16
|
74
|
16
|
58
|
93.30
|
|
2020-05-26
|
1
|
24
|
-23
|
88.50
|
|
2020-05-18
|
66
|
20
|
46
|
85.80
|
|
2020-05-12
|
65
|
5
|
60
|
93.40
|
|
2020-04-27
|
11
|
53
|
-42
|
88.70
|
|
2020-04-24
|
7
|
32
|
-25
|
87.60
|
|
2020-04-20
|
22
|
65
|
-43
|
87.90
|
|
2020-04-17
|
134
|
69
|
65
|
88.10
|
|
2020-04-15
|
96
|
11
|
85
|
87.80
|
|
2020-04-10
|
42
|
73
|
-31
|
86.20
|
|
2020-04-08
|
38
|
93
|
-55
|
89.60
|
|
2020-03-27
|
67
|
205
|
-138
|
75.70
|
|
2020-03-25
|
181
|
62
|
119
|
75.70
|
|
2020-03-20
|
76
|
30
|
46
|
63.30
|
|
2020-03-19
|
91
|
195
|
-104
|
57.60
|
|
2020-03-12
|
26
|
81
|
-55
|
87.70
|
|
2020-03-06
|
114
|
63
|
51
|
98.60
|
|
2020-03-05
|
54
|
109
|
-55
|
99.60
|
|
2020-03-02
|
87
|
57
|
30
|
94.40
|
|
2020-02-27
|
38
|
93
|
-55
|
90.00
|
|
2020-02-26
|
97
|
58
|
39
|
96.00
|
|
2020-02-25
|
93
|
36
|
57
|
97.80
|
|
2020-02-24
|
12
|
62
|
-50
|
95.00
|
|
2020-02-19
|
26
|
56
|
-30
|
97.70
|
|
2020-02-07
|
113
|
46
|
67
|
97.00
|
|
2020-02-05
|
208
|
65
|
143
|
97.80
|
|
2020-01-20
|
1
|
42
|
-41
|
96.90
|
|
2020-01-07
|
55
|
16
|
39
|
97.60
|
|
2019-12-24
|
4
|
51
|
-47
|
98.30
|
|
2019-12-12
|
46
|
16
|
30
|
104.50
|
|
2019-12-04
|
50
|
10
|
40
|
107.50
|
|
2019-12-02
|
35
|
104
|
-69
|
106.00
|
|
2019-11-11
|
49
|
6
|
43
|
103.00
|
|
2019-11-07
|
119
|
34
|
85
|
109.50
|
|
2019-10-24
|
8
|
45
|
-37
|
115.50
|
|
2019-10-03
|
215
|
60
|
155
|
88.30
|
|
2019-09-24
|
33
|
159
|
-126
|
82.60
|
|
2019-09-20
|
24
|
90
|
-66
|
87.30
|
|
2019-08-26
|
18
|
71
|
-53
|
66.00
|
|
2019-08-22
|
27
|
59
|
-32
|
71.50
|
|
2019-08-08
|
67
|
24
|
43
|
71.40
|
|
2019-07-25
|
62
|
181
|
-119
|
74.60
|
|
2019-07-22
|
187
|
91
|
96
|
74.00
|
|
2019-07-19
|
14
|
96
|
-82
|
72.40
|
|
2019-07-18
|
85
|
21
|
64
|
68.90
|
|
2019-07-03
|
87
|
57
|
30
|
65.00
|
| 合計 | 4478 | 4331 | 147 | |
