| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
102
|
2
|
100
|
210.50
|
|
2025-11-24
|
6
|
49
|
-43
|
179.00
|
|
2025-11-21
|
3
|
35
|
-32
|
180.00
|
|
2025-08-01
|
1
|
75
|
-74
|
199.50
|
|
2025-07-29
|
5
|
25
|
-20
|
198.50
|
|
2025-04-21
|
22
|
145
|
-123
|
201.50
|
|
2025-03-04
|
0
|
40
|
-40
|
219.00
|
|
2023-11-24
|
1
|
52
|
-51
|
113.00
|
|
2023-11-10
|
60
|
0
|
60
|
109.00
|
|
2023-09-12
|
0
|
56
|
-56
|
106.50
|
|
2023-03-22
|
2
|
189
|
-187
|
161.50
|
|
2022-10-18
|
234
|
32
|
202
|
141.00
|
|
2022-09-19
|
167
|
833
|
-666
|
169.00
|
|
2022-07-18
|
362
|
135
|
227
|
89.30
|
|
2022-02-18
|
60
|
1178
|
-1118
|
141.50
|
|
2021-12-27
|
12
|
269
|
-257
|
139.50
|
|
2021-12-20
|
567
|
49
|
518
|
139.00
|
|
2021-12-08
|
1189
|
122
|
1067
|
143.50
|
|
2021-12-02
|
162
|
789
|
-627
|
133.00
|
|
2021-12-01
|
59
|
329
|
-270
|
124.50
|
|
2021-11-25
|
410
|
1922
|
-1512
|
124.50
|
|
2021-11-09
|
1958
|
182
|
1776
|
122.00
|
|
2021-11-08
|
729
|
2028
|
-1299
|
124.00
|
|
2021-11-02
|
901
|
1292
|
-391
|
105.00
|
|
2021-11-01
|
1152
|
69
|
1083
|
100.50
|
|
2021-10-29
|
126
|
814
|
-688
|
99.50
|
|
2021-10-28
|
84
|
445
|
-361
|
93.20
|
|
2021-10-26
|
1312
|
325
|
987
|
95.10
|
|
2021-10-13
|
343
|
1068
|
-725
|
92.90
|
|
2021-10-12
|
1146
|
163
|
983
|
90.50
|
|
2021-10-07
|
171
|
886
|
-715
|
102.50
|
|
2021-10-05
|
1586
|
829
|
757
|
103.00
|
|
2021-09-23
|
43
|
313
|
-270
|
127.50
|
|
2021-07-06
|
2995
|
2381
|
614
|
224.00
|
|
2021-07-05
|
3795
|
4739
|
-944
|
217.00
|
|
2021-07-02
|
2520
|
788
|
1732
|
206.50
|
|
2021-06-21
|
542
|
1421
|
-879
|
152.00
|
|
2021-06-17
|
1300
|
639
|
661
|
136.50
|
|
2021-06-16
|
3578
|
1913
|
1665
|
133.50
|
|
2021-06-11
|
432
|
4307
|
-3875
|
124.00
|
|
2021-06-10
|
3951
|
2447
|
1504
|
113.50
|
|
2021-06-09
|
1517
|
223
|
1294
|
116.00
|
|
2021-05-28
|
1069
|
3620
|
-2551
|
96.40
|
|
2021-05-26
|
402
|
1165
|
-763
|
85.60
|
|
2021-05-25
|
3162
|
1619
|
1543
|
82.40
|
|
2021-05-24
|
4864
|
4082
|
782
|
86.40
|
|
2021-05-20
|
1595
|
962
|
633
|
77.00
|
|
2021-05-19
|
271
|
1362
|
-1091
|
76.30
|
|
2021-05-14
|
1691
|
537
|
1154
|
70.10
|
|
2021-05-10
|
2693
|
5520
|
-2827
|
93.50
|
|
2021-04-27
|
546
|
2717
|
-2171
|
77.50
|
|
2021-04-26
|
1528
|
3382
|
-1854
|
76.80
|
|
2021-04-23
|
3635
|
1482
|
2153
|
69.90
|
|
2021-04-22
|
5644
|
1429
|
4215
|
72.90
|
|
2021-04-21
|
2287
|
768
|
1519
|
75.90
|
|
2021-04-06
|
275
|
1477
|
-1202
|
49.50
|
|
2021-04-01
|
1141
|
14302
|
-13161
|
47.90
|
|
2021-03-31
|
3165
|
4451
|
-1286
|
45.50
|
|
2021-03-30
|
1095
|
211
|
884
|
43.80
|
|
2021-03-29
|
4770
|
2271
|
2499
|
43.80
|
|
2021-03-25
|
5808
|
304
|
5504
|
41.70
|
|
2021-03-24
|
2971
|
1312
|
1659
|
43.70
|
|
2021-03-23
|
3689
|
331
|
3358
|
42.75
|
|
2021-03-22
|
203
|
8110
|
-7907
|
45.85
|
|
2021-03-19
|
1147
|
2615
|
-1468
|
41.70
|
|
2021-03-17
|
372
|
5115
|
-4743
|
40.10
|
|
2021-03-16
|
4176
|
2062
|
2114
|
39.60
|
|
2021-03-15
|
3133
|
7576
|
-4443
|
40.00
|
|
2021-03-12
|
114
|
977
|
-863
|
38.80
|
|
2021-03-11
|
3234
|
6272
|
-3038
|
38.15
|
|
2021-02-23
|
4467
|
409
|
4058
|
38.35
|
|
2021-02-22
|
7422
|
10684
|
-3262
|
39.40
|
|
2021-02-19
|
4316
|
126
|
4190
|
36.85
|
|
2021-02-18
|
5434
|
3623
|
1811
|
37.45
|
|
2021-02-17
|
328
|
7939
|
-7611
|
36.70
|
|
2021-02-05
|
2040
|
41
|
1999
|
33.70
|
|
2021-02-04
|
2112
|
80
|
2032
|
33.95
|
|
2021-01-29
|
670
|
79
|
591
|
31.20
|
|
2021-01-26
|
3256
|
109
|
3147
|
33.65
|
|
2021-01-25
|
347
|
2924
|
-2577
|
35.35
|
|
2021-01-22
|
3646
|
1196
|
2450
|
35.00
|
|
2021-01-19
|
1392
|
299
|
1093
|
32.00
|
|
2021-01-18
|
2240
|
334
|
1906
|
34.00
|
|
2021-01-14
|
543
|
1694
|
-1151
|
38.05
|
|
2021-01-07
|
5520
|
348
|
5172
|
38.45
|
|
2021-01-05
|
2224
|
144
|
2080
|
45.50
|
|
2021-01-04
|
5180
|
233
|
4947
|
44.75
|
|
2020-12-31
|
5160
|
306
|
4854
|
40.70
|
|
2020-12-18
|
197
|
3319
|
-3122
|
30.60
|
|
2020-12-16
|
369
|
1691
|
-1322
|
29.65
|
|
2020-12-15
|
3464
|
251
|
3213
|
28.65
|
|
2020-12-11
|
164
|
2149
|
-1985
|
27.15
|
|
2020-11-26
|
2145
|
62
|
2083
|
24.65
|
|
2020-11-23
|
2056
|
29
|
2027
|
23.45
|
|
2020-09-11
|
902
|
78
|
824
|
17.70
|
|
2020-08-04
|
5
|
100
|
-95
|
11.10
|
|
2020-04-21
|
184
|
0
|
184
|
9.88
|
|
2020-02-27
|
114
|
0
|
114
|
11.55
|
|
2019-09-17
|
2
|
300
|
-298
|
13.05
|
|
2019-08-19
|
300
|
20
|
280
|
12.45
|
| 合計 | 164484 | 158196 | 6288 | |
