| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
46
|
-46
|
98.50
|
|
2026-03-20
|
47
|
1
|
46
|
99.90
|
|
2026-02-06
|
0
|
16
|
-16
|
107.00
|
|
2026-01-16
|
16
|
1
|
15
|
122.00
|
|
2025-11-20
|
35
|
1
|
34
|
124.50
|
|
2025-10-09
|
1
|
91
|
-90
|
121.00
|
|
2025-10-07
|
105
|
2
|
103
|
123.00
|
|
2025-09-05
|
16
|
2
|
14
|
129.00
|
|
2025-08-25
|
10
|
74
|
-64
|
129.50
|
|
2025-08-22
|
65
|
3
|
62
|
125.00
|
|
2025-08-13
|
43
|
13
|
30
|
129.50
|
|
2025-08-01
|
43
|
5
|
38
|
125.00
|
|
2025-07-30
|
12
|
0
|
12
|
119.50
|
|
2025-07-15
|
35
|
3
|
32
|
126.00
|
|
2025-05-27
|
4
|
153
|
-149
|
101.00
|
|
2025-05-21
|
45
|
89
|
-44
|
109.00
|
|
2025-05-20
|
231
|
19
|
212
|
109.50
|
|
2025-05-19
|
105
|
129
|
-24
|
105.00
|
|
2025-05-16
|
15
|
170
|
-155
|
107.00
|
|
2025-05-15
|
250
|
76
|
174
|
108.00
|
|
2025-05-13
|
2
|
102
|
-100
|
96.30
|
|
2025-05-09
|
105
|
5
|
100
|
93.10
|
|
2025-05-06
|
1
|
10
|
-9
|
87.90
|
|
2025-04-08
|
1
|
60
|
-59
|
90.00
|
|
2025-03-25
|
12
|
4
|
8
|
133.00
|
|
2025-03-17
|
0
|
30
|
-30
|
134.50
|
|
2025-03-14
|
31
|
3
|
28
|
137.00
|
|
2024-12-23
|
82
|
13
|
69
|
134.00
|
|
2024-09-26
|
34
|
238
|
-204
|
141.50
|
|
2024-09-24
|
105
|
438
|
-333
|
129.00
|
|
2024-09-20
|
370
|
11
|
359
|
118.50
|
|
2024-08-02
|
4
|
88
|
-84
|
101.50
|
|
2024-08-01
|
89
|
10
|
79
|
110.50
|
|
2024-07-08
|
9
|
60
|
-51
|
88.20
|
|
2024-07-05
|
76
|
5
|
71
|
90.00
|
|
2024-05-23
|
54
|
128
|
-74
|
88.70
|
|
2024-05-22
|
365
|
151
|
214
|
89.10
|
|
2024-05-21
|
57
|
421
|
-364
|
|
|
2024-05-20
|
105
|
201
|
-96
|
82.30
|
|
2024-05-15
|
57
|
12
|
45
|
78.40
|
|
2024-05-10
|
515
|
213
|
302
|
80.80
|
|
2024-05-09
|
188
|
301
|
-113
|
81.00
|
|
2024-05-08
|
119
|
0
|
119
|
74.80
|
|
2024-05-07
|
130
|
8
|
122
|
75.10
|
|
2024-01-25
|
11
|
1
|
10
|
43.00
|
|
2023-05-30
|
194
|
350
|
-156
|
26.60
|
|
2023-05-26
|
3
|
80
|
-77
|
23.35
|
|
2023-04-26
|
116
|
1
|
115
|
22.50
|
|
2023-03-28
|
41
|
0
|
41
|
22.45
|
|
2023-02-21
|
0
|
51
|
-51
|
20.85
|
|
2023-02-01
|
10
|
45
|
-35
|
19.65
|
|
2023-01-16
|
0
|
26
|
-26
|
18.80
|
|
2023-01-04
|
32
|
9
|
23
|
17.75
|
|
2023-01-03
|
0
|
80
|
-80
|
17.60
|
|
2022-12-21
|
25
|
95
|
-70
|
20.00
|
|
2022-12-20
|
14
|
90
|
-76
|
19.75
|
|
2022-12-19
|
84
|
7
|
77
|
20.80
|
|
2022-12-16
|
93
|
4
|
89
|
21.70
|
|
2022-11-11
|
0
|
18
|
-18
|
15.75
|
|
2022-11-09
|
0
|
35
|
-35
|
14.60
|
|
2022-11-08
|
0
|
10
|
-10
|
14.75
|
|
2022-10-24
|
5
|
0
|
5
|
13.95
|
|
2022-10-21
|
5
|
0
|
5
|
13.75
|
|
2022-10-20
|
5
|
0
|
5
|
13.75
|
|
2022-10-18
|
25
|
0
|
25
|
14.00
|
|
2022-10-17
|
5
|
0
|
5
|
14.05
|
|
2022-10-04
|
5
|
0
|
5
|
14.45
|
|
2022-09-29
|
2
|
28
|
-26
|
14.15
|
|
2022-09-14
|
4
|
0
|
4
|
15.80
|
|
2022-09-07
|
3
|
9
|
-6
|
15.85
|
|
2022-07-07
|
0
|
4
|
-4
|
12.95
|
|
2022-06-29
|
31
|
24
|
7
|
13.55
|
|
2022-06-17
|
14
|
1
|
13
|
13.90
|
|
2022-06-15
|
20
|
0
|
20
|
14.25
|
|
2022-06-07
|
6
|
0
|
6
|
14.60
|
|
2022-05-24
|
73
|
8
|
65
|
15.40
|
|
2022-05-16
|
14
|
0
|
14
|
13.60
|
|
2022-05-13
|
13
|
0
|
13
|
13.60
|
|
2022-05-12
|
14
|
0
|
14
|
13.40
|
|
2022-05-09
|
2
|
0
|
2
|
13.20
|
|
2022-05-06
|
3
|
0
|
3
|
13.25
|
|
2022-04-28
|
11
|
0
|
11
|
13.40
|
|
2022-04-19
|
0
|
3
|
-3
|
13.40
|
|
2022-04-18
|
0
|
2
|
-2
|
13.35
|
|
2022-03-08
|
0
|
72
|
-72
|
12.85
|
|
2022-03-04
|
0
|
5
|
-5
|
13.55
|
|
2022-03-03
|
0
|
5
|
-5
|
13.70
|
|
2022-02-24
|
0
|
50
|
-50
|
13.30
|
|
2022-02-11
|
1
|
0
|
1
|
13.85
|
|
2022-02-10
|
2
|
0
|
2
|
13.90
|
|
2022-02-09
|
23
|
0
|
23
|
14.05
|
|
2022-01-24
|
0
|
8
|
-8
|
13.50
|
|
2022-01-17
|
10
|
0
|
10
|
14.20
|
|
2022-01-12
|
10
|
0
|
10
|
14.60
|
|
2022-01-11
|
20
|
30
|
-10
|
14.75
|
|
2022-01-10
|
20
|
0
|
20
|
15.40
|
|
2022-01-07
|
10
|
0
|
10
|
14.90
|
|
2021-11-12
|
0
|
10
|
-10
|
13.40
|
|
2021-11-11
|
0
|
15
|
-15
|
13.35
|
|
2021-11-03
|
0
|
10
|
-10
|
13.20
|
|
2021-10-28
|
0
|
13
|
-13
|
13.45
|
|
2021-10-25
|
5
|
0
|
5
|
13.35
|
|
2021-10-22
|
10
|
0
|
10
|
13.35
|
|
2021-10-20
|
23
|
0
|
23
|
13.15
|
|
2021-10-04
|
0
|
33
|
-33
|
12.45
|
|
2021-10-01
|
0
|
20
|
-20
|
12.75
|
|
2021-09-28
|
12
|
0
|
12
|
13.15
|
|
2021-09-24
|
20
|
0
|
20
|
13.05
|
|
2021-09-22
|
0
|
10
|
-10
|
12.65
|
|
2021-09-17
|
0
|
0
|
0
|
12.75
|
|
2021-09-16
|
10
|
0
|
10
|
12.70
|
|
2021-09-15
|
0
|
1
|
-1
|
12.70
|
|
2021-09-13
|
30
|
0
|
30
|
12.70
|
|
2021-08-23
|
0
|
2
|
-2
|
12.60
|
|
2021-08-03
|
0
|
10
|
-10
|
13.60
|
|
2021-07-29
|
10
|
0
|
10
|
13.75
|
|
2021-07-28
|
0
|
50
|
-50
|
13.60
|
|
2021-07-20
|
50
|
3
|
47
|
14.55
|
|
2021-06-22
|
0
|
3
|
-3
|
12.90
|
|
2021-06-11
|
6
|
0
|
6
|
13.10
|
|
2021-06-01
|
4
|
0
|
4
|
13.35
|
|
2021-04-15
|
3
|
16
|
-13
|
15.45
|
|
2021-04-06
|
0
|
17
|
-17
|
14.50
|
|
2021-03-05
|
4
|
0
|
4
|
14.10
|
|
2021-02-26
|
10
|
0
|
10
|
14.25
|
|
2020-05-07
|
0
|
2
|
-2
|
12.40
|
|
2020-03-09
|
1
|
10
|
-9
|
11.65
|
|
2019-10-02
|
1
|
0
|
1
|
13.80
|
|
2019-09-03
|
13
|
0
|
13
|
14.00
|
| 合計 | 4780 | 4782 | -2 | |
