| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
10
|
0
|
10
|
788.00
|
|
2026-03-30
|
5
|
0
|
5
|
875.00
|
|
2026-03-13
|
1
|
26
|
-25
|
888.00
|
|
2025-11-25
|
14
|
48
|
-34
|
251.50
|
|
2025-11-19
|
25
|
0
|
25
|
229.00
|
|
2025-11-03
|
35
|
5
|
30
|
240.50
|
|
2025-10-17
|
25
|
4
|
21
|
210.00
|
|
2025-10-08
|
24
|
4
|
20
|
223.00
|
|
2025-06-30
|
1
|
34
|
-33
|
183.00
|
|
2025-06-27
|
38
|
4
|
34
|
188.50
|
|
2025-05-20
|
9
|
117
|
-108
|
165.00
|
|
2025-05-16
|
120
|
16
|
104
|
171.00
|
|
2025-05-15
|
25
|
118
|
-93
|
169.00
|
|
2025-05-13
|
123
|
22
|
101
|
157.50
|
|
2025-05-09
|
28
|
129
|
-101
|
155.50
|
|
2025-05-02
|
196
|
93
|
103
|
157.50
|
|
2025-04-30
|
119
|
261
|
-142
|
157.00
|
|
2025-04-23
|
135
|
25
|
110
|
151.00
|
|
2025-04-22
|
36
|
122
|
-86
|
146.00
|
|
2025-04-01
|
115
|
61
|
54
|
171.50
|
|
2024-11-01
|
3
|
20
|
-17
|
144.00
|
|
2024-10-29
|
31
|
3
|
28
|
145.00
|
|
2024-09-30
|
0
|
11
|
-11
|
157.50
|
|
2024-09-26
|
52
|
2
|
50
|
166.50
|
|
2024-09-20
|
3
|
38
|
-35
|
160.50
|
|
2024-09-02
|
24
|
54
|
-30
|
170.00
|
|
2024-08-22
|
33
|
99
|
-66
|
156.00
|
|
2024-08-05
|
3
|
143
|
-140
|
143.00
|
|
2024-07-18
|
168
|
88
|
80
|
172.00
|
|
2024-07-10
|
8
|
118
|
-110
|
157.00
|
|
2024-07-09
|
107
|
12
|
95
|
143.00
|
|
2024-06-24
|
66
|
7
|
59
|
126.00
|
|
2024-04-03
|
3
|
91
|
-88
|
105.00
|
|
2024-04-02
|
93
|
13
|
80
|
107.50
|
|
2024-03-04
|
17
|
125
|
-108
|
104.50
|
|
2024-02-29
|
133
|
31
|
102
|
102.00
|
|
2024-01-26
|
1
|
11
|
-10
|
88.60
|
|
2023-12-27
|
1
|
30
|
-29
|
89.60
|
|
2023-12-12
|
4
|
32
|
-28
|
93.00
|
|
2023-11-15
|
23
|
3
|
20
|
89.00
|
|
2023-11-06
|
55
|
24
|
31
|
91.10
|
|
2023-10-06
|
52
|
34
|
18
|
98.00
|
|
2023-06-28
|
64
|
10
|
54
|
58.50
|
|
2023-06-15
|
6
|
104
|
-98
|
62.40
|
|
2023-05-29
|
135
|
32
|
103
|
66.40
|
|
2023-04-17
|
0
|
15
|
-15
|
57.10
|
|
2022-04-26
|
0
|
10
|
-10
|
44.15
|
|
2022-04-21
|
10
|
0
|
10
|
45.90
|
|
2022-04-07
|
4
|
23
|
-19
|
45.35
|
|
2022-03-31
|
0
|
10
|
-10
|
47.85
|
|
2022-03-23
|
15
|
1
|
14
|
45.05
|
|
2022-03-07
|
0
|
3
|
-3
|
39.50
|
|
2022-03-02
|
0
|
2
|
-2
|
39.55
|
|
2022-02-16
|
1
|
0
|
1
|
39.35
|
|
2021-12-02
|
2
|
0
|
2
|
41.00
|
|
2021-11-23
|
0
|
12
|
-12
|
41.40
|
|
2021-11-22
|
0
|
5
|
-5
|
42.40
|
|
2021-11-18
|
1
|
10
|
-9
|
42.20
|
|
2021-11-12
|
0
|
4
|
-4
|
39.80
|
|
2021-11-09
|
14
|
0
|
14
|
40.60
|
|
2021-10-20
|
0
|
2
|
-2
|
36.85
|
|
2021-10-07
|
0
|
4
|
-4
|
35.70
|
|
2021-09-29
|
0
|
4
|
-4
|
37.85
|
|
2021-09-13
|
0
|
2
|
-2
|
38.85
|
|
2021-09-06
|
1
|
18
|
-17
|
39.20
|
|
2021-09-03
|
8
|
0
|
8
|
40.60
|
|
2021-09-02
|
0
|
12
|
-12
|
40.40
|
|
2021-08-26
|
10
|
4
|
6
|
46.00
|
|
2021-08-05
|
2
|
0
|
2
|
44.20
|
|
2021-07-21
|
0
|
9
|
-9
|
44.90
|
|
2021-07-19
|
0
|
6
|
-6
|
46.35
|
|
2021-07-13
|
10
|
0
|
10
|
44.25
|
|
2021-06-21
|
0
|
4
|
-4
|
44.15
|
|
2021-06-15
|
0
|
4
|
-4
|
45.10
|
|
2021-02-23
|
7
|
0
|
7
|
50.80
|
|
2020-09-16
|
0
|
21
|
-21
|
65.00
|
|
2020-07-20
|
27
|
2
|
25
|
59.40
|
|
2019-12-23
|
0
|
10
|
-10
|
49.10
|
|
2019-10-21
|
15
|
0
|
15
|
47.65
|
|
2019-08-28
|
11
|
0
|
11
|
47.75
|
|
2019-08-05
|
1
|
26
|
-25
|
43.20
|
|
2019-08-01
|
0
|
20
|
-20
|
45.55
|
|
2019-07-17
|
17
|
0
|
17
|
45.70
|
| 合計 | 2325 | 2467 | -142 | |
