| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
7
|
190
|
-183
|
106.00
|
|
2025-07-28
|
33
|
0
|
33
|
100.00
|
|
2025-06-20
|
2
|
100
|
-98
|
82.40
|
|
2025-05-06
|
5
|
0
|
5
|
74.70
|
|
2024-12-25
|
29
|
118
|
-89
|
106.50
|
|
2024-12-24
|
10
|
141
|
-131
|
101.50
|
|
2024-12-20
|
31
|
0
|
31
|
92.00
|
|
2024-12-19
|
100
|
1
|
99
|
93.80
|
|
2024-09-13
|
44
|
6
|
38
|
109.00
|
|
2024-09-11
|
86
|
10
|
76
|
99.30
|
|
2024-07-09
|
0
|
19
|
-19
|
94.80
|
|
2024-07-08
|
3
|
51
|
-48
|
94.40
|
|
2024-07-01
|
2
|
23
|
-21
|
94.40
|
|
2024-06-26
|
29
|
1
|
28
|
92.50
|
|
2024-06-03
|
41
|
0
|
41
|
93.70
|
|
2024-05-28
|
0
|
38
|
-38
|
96.10
|
|
2024-05-03
|
0
|
25
|
-25
|
95.40
|
|
2024-04-30
|
48
|
0
|
48
|
95.30
|
|
2024-03-13
|
26
|
1
|
25
|
94.80
|
|
2024-03-12
|
38
|
0
|
38
|
96.70
|
|
2024-03-01
|
2
|
11
|
-9
|
96.90
|
|
2024-02-19
|
30
|
2
|
28
|
104.00
|
|
2024-01-19
|
12
|
3
|
9
|
98.40
|
|
2024-01-10
|
0
|
10
|
-10
|
96.40
|
|
2024-01-09
|
0
|
11
|
-11
|
98.60
|
|
2023-12-12
|
10
|
0
|
10
|
103.50
|
|
2023-12-11
|
131
|
100
|
31
|
103.00
|
|
2023-09-19
|
2
|
39
|
-37
|
113.00
|
|
2023-09-07
|
1
|
20
|
-19
|
108.50
|
|
2023-09-01
|
20
|
0
|
20
|
107.00
|
|
2022-11-07
|
107
|
18
|
89
|
104.00
|
|
2022-11-03
|
8
|
101
|
-93
|
106.50
|
|
2022-10-27
|
113
|
15
|
98
|
104.00
|
|
2022-10-05
|
8
|
109
|
-101
|
99.00
|
|
2022-09-30
|
117
|
16
|
101
|
93.00
|
|
2022-09-22
|
1
|
31
|
-30
|
100.00
|
|
2022-09-21
|
4
|
110
|
-106
|
103.00
|
|
2022-09-15
|
31
|
0
|
31
|
108.00
|
|
2022-09-14
|
107
|
4
|
103
|
109.50
|
|
2022-09-07
|
12
|
111
|
-99
|
108.50
|
|
2022-09-06
|
102
|
2
|
100
|
112.00
|
|
2022-08-31
|
31
|
1
|
30
|
123.00
|
|
2022-08-30
|
74
|
1
|
73
|
122.50
|
|
2022-08-29
|
54
|
3
|
51
|
121.50
|
|
2022-08-22
|
15
|
76
|
-61
|
136.50
|
|
2022-08-16
|
0
|
26
|
-26
|
134.00
|
|
2022-08-11
|
50
|
0
|
50
|
128.00
|
|
2022-08-10
|
12
|
42
|
-30
|
125.50
|
|
2022-07-18
|
19
|
102
|
-83
|
137.00
|
|
2022-07-15
|
108
|
1
|
107
|
133.50
|
|
2022-07-14
|
0
|
50
|
-50
|
133.50
|
|
2022-07-12
|
50
|
0
|
50
|
126.00
|
|
2022-06-28
|
53
|
0
|
53
|
144.00
|
|
2022-06-15
|
107
|
26
|
81
|
148.00
|
|
2022-05-19
|
1
|
51
|
-50
|
173.50
|
|
2022-05-12
|
13
|
71
|
-58
|
164.00
|
|
2022-03-24
|
0
|
35
|
-35
|
202.00
|
|
2022-03-18
|
98
|
158
|
-60
|
188.00
|
|
2022-03-16
|
117
|
5
|
112
|
172.50
|
|
2021-10-13
|
127
|
351
|
-224
|
203.00
|
|
2021-10-12
|
248
|
34
|
214
|
219.00
|
|
2021-06-23
|
125
|
24
|
101
|
137.00
|
|
2021-06-22
|
112
|
235
|
-123
|
137.50
|
|
2021-06-21
|
135
|
260
|
-125
|
125.00
|
|
2021-06-18
|
407
|
210
|
197
|
124.50
|
|
2021-06-17
|
1
|
64
|
-63
|
122.00
|
|
2021-06-10
|
59
|
8
|
51
|
121.50
|
|
2021-03-17
|
12
|
0
|
12
|
92.70
|
|
2021-01-08
|
4
|
85
|
-81
|
86.20
|
|
2021-01-07
|
7
|
98
|
-91
|
88.20
|
|
2020-12-14
|
30
|
4
|
26
|
86.30
|
|
2020-12-01
|
44
|
211
|
-167
|
85.80
|
|
2020-11-23
|
16
|
135
|
-119
|
77.00
|
|
2020-11-18
|
125
|
28
|
97
|
77.20
|
|
2020-11-16
|
66
|
3
|
63
|
75.40
|
|
2020-11-13
|
82
|
2
|
80
|
76.00
|
|
2020-10-30
|
2
|
78
|
-76
|
69.10
|
|
2020-10-28
|
53
|
10
|
43
|
65.80
|
|
2020-10-23
|
37
|
5
|
32
|
67.80
|
|
2020-09-28
|
3
|
107
|
-104
|
66.40
|
|
2020-09-25
|
60
|
5
|
55
|
62.50
|
|
2020-09-22
|
57
|
2
|
55
|
66.40
|
|
2020-09-17
|
12
|
84
|
-72
|
68.00
|
|
2020-08-25
|
106
|
3
|
103
|
67.50
|
|
2020-07-24
|
5
|
67
|
-62
|
69.80
|
|
2020-07-22
|
4
|
51
|
-47
|
70.50
|
|
2020-06-10
|
17
|
488
|
-471
|
59.70
|
|
2020-06-09
|
4
|
57
|
-53
|
54.30
|
|
2020-06-03
|
55
|
1
|
54
|
52.60
|
|
2020-06-01
|
16
|
110
|
-94
|
51.20
|
|
2020-05-28
|
46
|
9
|
37
|
46.70
|
|
2020-05-25
|
108
|
14
|
94
|
45.00
|
|
2020-05-15
|
41
|
0
|
41
|
50.70
|
|
2020-05-11
|
1
|
49
|
-48
|
54.70
|
|
2020-05-07
|
6
|
39
|
-33
|
52.20
|
|
2020-04-14
|
15
|
101
|
-86
|
47.45
|
|
2020-03-12
|
56
|
1
|
55
|
44.15
|
|
2020-03-10
|
23
|
2
|
21
|
49.60
|
|
2020-03-09
|
56
|
15
|
41
|
49.20
|
|
2020-03-06
|
50
|
0
|
50
|
52.70
|
|
2020-02-21
|
8
|
69
|
-61
|
54.20
|
|
2020-01-03
|
5
|
32
|
-27
|
51.00
|
|
2019-12-13
|
25
|
0
|
25
|
54.40
|
|
2019-12-10
|
151
|
1
|
150
|
53.40
|
|
2019-12-02
|
59
|
6
|
53
|
51.40
|
|
2019-11-22
|
47
|
5
|
42
|
50.50
|
|
2019-11-21
|
56
|
6
|
50
|
52.40
|
|
2019-11-18
|
20
|
216
|
-196
|
49.10
|
|
2019-11-12
|
73
|
28
|
45
|
47.50
|
|
2019-11-07
|
89
|
9
|
80
|
47.50
|
|
2019-11-05
|
34
|
0
|
34
|
48.00
|
|
2019-10-22
|
2
|
557
|
-555
|
47.10
|
|
2019-10-16
|
5
|
89
|
-84
|
44.15
|
|
2019-10-07
|
76
|
17
|
59
|
41.00
|
|
2019-10-02
|
57
|
6
|
51
|
41.45
|
|
2019-10-01
|
86
|
9
|
77
|
41.20
|
|
2019-09-05
|
0
|
29
|
-29
|
39.90
|
|
2019-09-04
|
26
|
0
|
26
|
39.45
|
|
2019-09-03
|
3
|
70
|
-67
|
39.50
|
|
2019-08-22
|
0
|
50
|
-50
|
37.50
|
|
2019-08-05
|
46
|
0
|
46
|
38.10
|
| 合計 | 5455 | 6334 | -879 | |
