點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
82
-82
34.50
2026-03-25
0
43
-43
35.40
2025-09-25
126
2
124
49.05
2025-03-11
0
5
-5
58.20
2024-07-04
2
14
-12
88.20
2024-06-05
0
7
-7
84.00
2024-06-04
0
11
-11
84.00
2024-05-24
64
20
44
75.20
2024-04-15
0
20
-20
39.10
2024-04-12
20
1
19
40.20
2024-01-02
0
1
-1
24.70
2023-05-09
0
6
-6
32.00
2022-12-08
0
11
-11
28.35
2022-12-01
1
14
-13
30.75
2022-11-25
7
0
7
30.05
2022-08-01
0
11
-11
26.40
2022-07-28
15
1
14
25.45
2022-05-18
0
35
-35
20.50
2022-05-17
2
17
-15
19.30
2022-05-03
0
2
-2
18.20
2022-04-25
0
4
-4
17.60
2022-04-07
5
0
5
16.70
2022-03-17
5
0
5
16.95
2022-03-16
5
0
5
16.70
2022-03-10
10
0
10
17.25
2022-03-08
10
3
7
16.70
2022-03-04
10
0
10
17.95
2022-02-25
5
0
5
17.60
2022-02-24
9
0
9
17.80
2022-02-23
6
0
6
18.75
2022-02-10
10
0
10
16.90
2022-01-21
0
16
-16
15.75
2022-01-20
0
5
-5
17.05
2022-01-19
10
0
10
17.30
2022-01-17
10
0
10
16.95
2022-01-12
0
10
-10
17.90
2021-12-01
20
1
19
16.90
2021-11-24
5
0
5
17.10
2021-11-19
5
0
5
16.65
2021-11-17
5
0
5
16.90
2021-11-15
5
2
3
17.20
2021-10-14
0
24
-24
17.60
2021-09-30
25
0
25
16.70
2021-09-03
29
1
28
13.95
2021-09-01
1
0
1
12.80
2021-08-17
0
1
-1
12.10
2021-08-06
0
1
-1
12.25
2021-08-04
0
0
0
12.10
2021-07-27
1
0
1
12.35
2021-03-22
0
5
-5
13.60
2020-11-27
4
0
4
12.90
2020-11-26
2
0
2
12.60
2020-11-23
2
0
2
12.30
2020-10-21
1
0
1
12.50
2020-10-20
1
0
1
12.45
2020-08-11
0
1
-1
13.10
2020-08-10
0
8
-8
13.10
2020-07-27
0
7
-7
13.40
2020-07-17
0
5
-5
14.05
2020-07-09
0
5
-5
15.20
2020-06-17
5
0
5
15.40
2020-06-16
9
3
6
16.05
2020-04-20
10
0
10
15.05
2019-11-28
2
0
2
20.05
2019-11-20
2
0
2
19.30
2019-08-12
0
1
-1
15.90
合計 466 406 60