點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

崧騰 (3484 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 14.7%
10日大漲率 23.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
0
9
-9
50.40
2025-09-08
0
9
-9
51.60
2025-08-26
0
5
-5
53.30
2025-06-05
0
5
-5
50.10
2025-05-19
6
0
6
51.10
2025-03-27
0
19
-19
60.70
2025-03-04
5
20
-15
65.00
2025-02-10
20
0
20
55.10
2024-11-29
2
0
2
54.20
2024-10-17
10
0
10
55.10
2024-10-07
0
4
-4
57.90
2024-09-27
9
0
9
60.40
2024-09-10
0
22
-22
57.80
2024-08-15
20
0
20
55.80
2024-07-18
0
4
-4
53.10
2024-07-12
0
10
-10
53.60
2024-07-05
0
6
-6
56.90
2024-05-30
5
0
5
52.50
2024-05-02
2
6
-4
48.50
2024-04-09
12
1
11
49.55
2024-04-03
10
0
10
48.45
2024-02-02
0
1
-1
42.45
2024-01-22
1
0
1
43.80
2023-12-22
0
2
-2
46.00
2023-11-08
8
0
8
43.30
2023-11-06
1
0
1
42.05
2023-11-03
2
0
2
41.75
2023-08-25
2
0
2
42.45
2023-08-10
0
4
-4
40.35
2023-08-02
0
10
-10
41.20
2023-07-27
10
0
10
43.15
2023-07-20
0
2
-2
42.15
2023-07-03
0
10
-10
44.10
2023-06-30
10
0
10
44.55
2023-06-26
0
5
-5
43.80
2023-04-07
0
5
-5
43.85
2023-03-21
10
0
10
43.45
2023-03-16
1
10
-9
42.80
2023-03-07
10
0
10
47.40
2022-10-04
3
0
3
46.70
2022-09-07
0
1
-1
56.10
2022-02-23
0
17
-17
84.50
2021-11-12
6
0
6
68.80
2021-11-11
6
0
6
69.30
2021-07-08
17
0
17
81.90
2021-01-19
11
0
11
65.10
2020-12-16
20
1
19
56.70
2020-10-28
0
10
-10
37.35
2020-10-22
25
5
20
38.65
2020-09-28
0
4
-4
34.55
2020-09-17
0
10
-10
36.35
2020-09-09
0
10
-10
36.35
2020-09-03
3
21
-18
36.30
2020-07-28
0
2
-2
26.75
2020-07-23
7
0
7
27.30
2020-07-22
5
0
5
26.95
2020-07-01
0
2
-2
25.50
2020-05-22
2
0
2
24.80
2020-05-21
0
2
-2
24.80
2020-05-19
2
0
2
24.10
2019-09-16
0
1
-1
26.05
2019-09-04
1
0
1
26.75
合計 264 255 9