點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
270 pts
5日大漲率 33.3%
10日大漲率 39.6%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-03
0
10
-10
51.20
2025-09-22
6
0
6
51.80
2025-05-23
1
0
1
50.20
2024-06-26
7
0
7
90.40
2023-11-03
16
0
16
67.20
2023-10-24
2
20
-18
70.60
2023-10-20
10
0
10
69.00
2023-03-01
0
8
-8
63.00
2023-02-15
7
0
7
62.50
2022-02-25
0
10
-10
141.00
2022-01-10
8
0
8
137.50
2021-11-02
45
14
31
135.00
2021-07-13
1
59
-58
109.50
2021-07-12
22
89
-67
115.00
2021-07-08
6
101
-95
104.50
2021-07-07
8
36
-28
95.00
2021-07-05
5
34
-29
95.90
2021-07-02
10
38
-28
87.20
2021-06-09
2
64
-62
93.80
2021-05-27
0
5
-5
68.90
2021-05-21
12
2
10
63.80
2021-05-17
20
0
20
55.00
2021-03-25
178
65
113
84.70
2021-03-24
1
62
-61
81.40
2021-03-05
6
0
6
62.60
2021-02-19
15
0
15
64.90
2021-01-27
10
0
10
60.50
2021-01-25
10
0
10
60.00
2021-01-22
10
0
10
61.50
2021-01-21
16
2
14
60.40
2021-01-20
18
0
18
60.60
2021-01-19
40
0
40
65.20
2020-12-31
34
72
-38
69.60
2020-12-29
15
78
-63
66.00
2020-12-25
7
28
-21
60.00
2020-12-17
94
36
58
63.10
2020-12-15
21
92
-71
55.40
2020-12-14
142
2
140
61.50
2020-12-03
13
32
-19
46.50
2020-12-02
5
31
-26
46.00
2020-11-26
25
0
25
46.40
2020-11-20
38
5
33
43.75
2020-11-17
24
2
22
41.65
2020-10-20
1
34
-33
41.35
2020-09-04
1
141
-140
36.95
2020-09-03
13
0
13
37.45
2020-09-02
22
1
21
37.55
2020-08-03
1
8
-7
39.65
2020-07-10
146
11
135
45.00
2020-04-06
2
0
2
24.45
2020-03-31
0
0
-1
23.85
2019-11-18
3
0
3
25.25
2019-11-15
0
1
-1
25.30
2019-09-26
0
1
-1
24.45
2019-07-12
0
3
-3
23.40
2019-07-11
3
0
3
23.15
合計 1102 1197 -96