| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
6
|
230
|
-224
|
31.55
|
|
2026-03-16
|
243
|
5
|
238
|
28.30
|
|
2026-03-12
|
1
|
234
|
-233
|
26.65
|
|
2026-03-11
|
120
|
10
|
110
|
27.35
|
|
2026-03-10
|
119
|
2
|
117
|
26.00
|
|
2026-03-05
|
37
|
5
|
32
|
26.75
|
|
2026-02-06
|
122
|
0
|
122
|
24.60
|
|
2026-01-27
|
2
|
69
|
-67
|
27.90
|
|
2026-01-14
|
128
|
29
|
99
|
26.70
|
|
2025-12-15
|
45
|
6
|
39
|
23.05
|
|
2025-12-04
|
19
|
223
|
-204
|
21.90
|
|
2025-11-28
|
45
|
4
|
41
|
20.15
|
|
2025-11-27
|
239
|
9
|
230
|
20.10
|
|
2025-11-21
|
7
|
150
|
-143
|
19.50
|
|
2025-11-12
|
61
|
207
|
-146
|
23.20
|
|
2025-11-10
|
190
|
113
|
77
|
21.70
|
|
2025-11-05
|
27
|
0
|
27
|
20.95
|
|
2025-10-31
|
4
|
40
|
-36
|
20.60
|
|
2025-10-14
|
46
|
5
|
41
|
19.50
|
|
2025-07-21
|
0
|
5
|
-5
|
14.85
|
|
2025-05-22
|
10
|
0
|
10
|
14.60
|
|
2025-05-13
|
0
|
10
|
-10
|
14.55
|
|
2025-05-12
|
1
|
11
|
-10
|
14.45
|
|
2025-05-08
|
13
|
0
|
13
|
13.95
|
|
2025-04-25
|
0
|
13
|
-13
|
13.55
|
|
2025-04-14
|
15
|
0
|
15
|
13.30
|
|
2025-04-01
|
0
|
10
|
-10
|
15.00
|
|
2025-03-27
|
30
|
0
|
30
|
16.40
|
|
2025-03-12
|
0
|
10
|
-10
|
17.10
|
|
2025-03-11
|
10
|
0
|
10
|
17.05
|
|
2025-02-18
|
0
|
7
|
-7
|
18.20
|
|
2025-01-21
|
0
|
6
|
-6
|
17.00
|
|
2025-01-20
|
0
|
20
|
-20
|
17.05
|
|
2025-01-16
|
0
|
9
|
-9
|
16.85
|
|
2024-12-20
|
11
|
1
|
10
|
17.15
|
|
2024-12-17
|
0
|
10
|
-10
|
17.15
|
|
2024-11-20
|
10
|
0
|
10
|
18.00
|
|
2024-10-30
|
0
|
35
|
-35
|
19.20
|
|
2024-10-07
|
0
|
10
|
-10
|
18.55
|
|
2024-10-01
|
10
|
0
|
10
|
19.00
|
|
2024-05-27
|
12
|
151
|
-139
|
23.40
|
|
2024-05-10
|
31
|
2
|
29
|
21.15
|
|
2024-05-03
|
21
|
0
|
21
|
21.85
|
|
2024-05-02
|
20
|
0
|
20
|
22.35
|
|
2024-04-23
|
12
|
0
|
12
|
21.35
|
|
2023-12-14
|
21
|
0
|
21
|
22.85
|
|
2023-12-04
|
59
|
4
|
55
|
23.70
|
|
2023-09-20
|
10
|
0
|
10
|
19.00
|
|
2023-07-12
|
0
|
100
|
-100
|
17.90
|
|
2023-07-10
|
0
|
40
|
-40
|
17.50
|
|
2023-06-15
|
35
|
4
|
31
|
15.40
|
|
2023-06-14
|
0
|
22
|
-22
|
15.15
|
|
2023-06-13
|
0
|
10
|
-10
|
14.90
|
|
2023-05-26
|
30
|
0
|
30
|
14.30
|
|
2023-05-22
|
0
|
26
|
-26
|
14.20
|
|
2023-04-19
|
22
|
0
|
22
|
15.50
|
|
2023-04-11
|
50
|
0
|
50
|
15.10
|
|
2023-03-20
|
0
|
30
|
-30
|
14.90
|
|
2023-03-17
|
0
|
6
|
-6
|
14.80
|
|
2023-03-06
|
62
|
0
|
62
|
15.40
|
|
2023-02-24
|
5
|
25
|
-20
|
15.15
|
|
2023-02-16
|
6
|
63
|
-57
|
15.25
|
|
2023-02-13
|
0
|
62
|
-62
|
14.45
|
|
2023-02-06
|
20
|
0
|
20
|
14.80
|
|
2023-02-01
|
211
|
1
|
210
|
14.70
|
|
2023-01-17
|
20
|
0
|
20
|
13.05
|
|
2023-01-09
|
0
|
10
|
-10
|
13.45
|
|
2023-01-06
|
0
|
10
|
-10
|
13.25
|
|
2023-01-04
|
11
|
0
|
11
|
12.95
|
|
2022-12-16
|
11
|
0
|
11
|
13.70
|
|
2022-11-08
|
20
|
0
|
20
|
13.50
|
|
2022-09-30
|
0
|
10
|
-10
|
12.90
|
|
2022-05-20
|
20
|
0
|
20
|
21.10
|
|
2022-04-22
|
20
|
0
|
20
|
22.90
|
|
2022-04-19
|
10
|
0
|
10
|
23.10
|
|
2022-03-22
|
0
|
30
|
-30
|
24.80
|
|
2022-03-14
|
11
|
0
|
11
|
23.10
|
|
2022-02-11
|
1
|
40
|
-39
|
25.25
|
|
2021-12-14
|
21
|
100
|
-79
|
25.75
|
|
2021-12-10
|
2
|
62
|
-60
|
26.50
|
|
2021-10-28
|
50
|
0
|
50
|
26.05
|
|
2021-10-12
|
50
|
145
|
-95
|
24.35
|
|
2021-10-07
|
110
|
0
|
110
|
26.10
|
|
2021-10-06
|
124
|
0
|
124
|
24.90
|
|
2021-10-05
|
57
|
0
|
57
|
25.65
|
|
2021-09-22
|
9
|
147
|
-138
|
28.30
|
|
2021-08-17
|
25
|
151
|
-126
|
25.05
|
|
2021-07-28
|
205
|
55
|
150
|
26.20
|
|
2021-07-27
|
13
|
168
|
-155
|
27.05
|
|
2021-07-19
|
170
|
25
|
145
|
27.00
|
|
2021-07-13
|
59
|
227
|
-168
|
27.35
|
|
2021-04-01
|
56
|
0
|
56
|
16.10
|
|
2021-03-15
|
46
|
10
|
36
|
15.85
|
|
2021-02-23
|
26
|
119
|
-93
|
16.10
|
|
2021-01-29
|
0
|
70
|
-70
|
13.80
|
|
2021-01-25
|
37
|
5
|
32
|
14.25
|
|
2021-01-21
|
8
|
60
|
-52
|
14.35
|
|
2021-01-07
|
150
|
0
|
150
|
14.55
|
|
2020-08-24
|
14
|
0
|
14
|
11.30
|
|
2020-04-06
|
0
|
30
|
-30
|
8.35
|
|
2020-02-18
|
0
|
20
|
-20
|
10.40
|
|
2019-12-18
|
15
|
0
|
15
|
9.21
|
|
2019-09-24
|
20
|
0
|
20
|
9.44
|
|
2019-09-02
|
0
|
30
|
-30
|
8.98
|
|
2019-08-30
|
0
|
61
|
-61
|
8.82
|
|
2019-08-29
|
30
|
3
|
27
|
8.80
|
|
2019-08-22
|
30
|
0
|
30
|
8.85
|
| 合計 | 3649 | 3632 | 17 | |
