點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏觀 (6568 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 20.7%
10日大漲率 20.7%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-17
0
2
-2
112.50
2025-10-15
0
2
-2
112.00
2025-09-22
0
2
-2
115.50
2025-01-03
0
2
-2
118.50
2024-12-30
0
4
-4
120.00
2024-12-16
0
4
-4
120.50
2024-11-13
0
1
-1
125.50
2024-11-01
2
0
2
132.00
2024-10-28
0
1
-1
131.00
2024-10-25
0
1
-1
133.50
2024-09-03
0
1
-1
125.50
2024-08-16
1
0
1
124.00
2024-07-23
1
0
1
125.50
2024-04-24
1
0
1
132.50
2024-03-21
0
1
-1
143.50
2024-03-06
0
4
-4
158.50
2024-02-22
0
3
-3
151.50
2024-02-21
0
1
-1
153.50
2024-02-15
3
0
3
148.50
2024-01-02
0
1
-1
159.50
2023-12-21
0
2
-2
156.50
2023-12-12
0
2
-2
158.00
2023-09-11
0
2
-2
126.00
2023-07-25
3
0
3
138.50
2023-07-21
2
0
2
138.00
2023-05-05
0
18
-18
178.00
2023-05-03
18
0
18
182.00
2022-11-15
0
5
-5
140.50
2022-09-30
5
0
5
121.50
2022-08-08
0
2
-2
121.00
2022-05-19
14
0
14
164.00
2021-10-19
12
2
10
296.00
2021-07-15
0
5
-5
138.50
2021-07-01
0
2
-2
135.00
2021-06-28
2
0
2
137.00
2021-06-18
5
0
5
138.00
2021-06-09
4
0
4
135.50
2021-06-04
5
0
5
134.00
2021-05-18
5
0
5
124.00
2021-05-06
7
0
7
145.00
2021-05-04
6
0
6
149.50
2021-03-25
5
0
5
143.00
2021-01-21
0
1
-1
142.50
2021-01-11
0
1
-1
139.50
2021-01-05
1
0
1
136.50
2020-12-18
0
1
-1
136.50
2020-12-16
1
0
1
136.00
2020-11-25
0
6
-6
143.00
2020-11-19
2
0
2
136.00
2020-08-21
1
0
1
141.00
2020-08-19
0
1
-1
144.50
2020-08-06
1
0
1
148.00
2020-07-31
2
0
2
142.00
2020-06-22
0
1
-1
133.00
2020-06-10
2
0
2
130.50
2020-06-09
0
2
-2
130.50
2020-05-20
3
0
3
125.00
2020-04-17
2
0
2
117.00
2019-11-15
7
0
7
181.50
2019-08-08
0
36
-36
217.00
2019-07-08
0
57
-57
188.50
2019-07-05
0
15
-15
188.00
合計 123 191 -68