點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

穩得 (6761 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 15.6%
10日大漲率 22.2%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
15
-15
116.50
2025-11-18
1
11
-10
121.50
2025-09-04
22
85
-63
158.00
2025-08-11
0
20
-20
103.00
2025-07-07
0
2
-2
88.60
2025-07-04
3
0
3
90.00
2025-04-16
0
5
-5
90.70
2025-04-14
11
4
7
89.50
2025-04-11
9
0
9
87.80
2025-04-08
18
1
17
82.10
2025-01-07
0
11
-11
90.40
2025-01-03
4
0
4
90.50
2024-12-30
0
3
-3
90.90
2024-12-24
0
4
-4
93.10
2024-12-12
3
0
3
93.30
2024-11-26
1
0
1
93.60
2024-11-11
8
2
6
97.70
2024-10-29
2
0
2
93.40
2024-10-14
2
0
2
98.70
2024-09-05
0
3
-3
110.50
2024-09-04
2
6
-4
112.00
2024-08-06
10
5
5
93.30
2024-05-29
1
6
-5
99.00
2024-05-28
0
2
-2
94.60
2024-05-27
0
1
-1
94.20
2024-05-20
6
0
6
95.50
2024-05-17
2
1
1
95.90
2024-04-24
0
28
-28
100.50
2024-04-22
7
0
7
91.10
2024-04-16
6
52
-46
91.10
2024-04-15
7
0
7
96.10
2024-04-11
5
0
5
95.00
2024-04-02
22
2
20
86.00
2024-03-29
6
0
6
82.40
2024-03-26
4
0
4
82.50
2024-03-22
5
10
-5
2024-03-21
35
3
32
84.10
2024-03-20
5
0
5
81.50
2024-03-19
10
0
10
81.10
2024-03-18
3
0
3
81.10
2024-03-08
28
5
23
78.30
2024-02-26
5
0
5
79.00
2024-01-17
2
0
2
72.20
2023-08-10
5
0
5
80.10
2023-07-31
6
0
6
83.40
2023-04-18
2
0
2
97.00
2022-10-21
0
1
-1
77.60
2022-09-26
1
0
1
78.90
2022-09-13
3
0
3
85.30
2022-07-22
0
1
-1
82.00
2022-06-29
0
1
-1
96.00
2022-06-17
0
1
-1
98.30
2022-06-15
2
0
2
100.00
2022-06-13
0
1
-1
103.00
2022-06-09
2
0
2
112.00
2022-05-24
1
0
1
99.10
2022-05-11
0
1
-1
100.00
2022-04-26
0
1
-1
102.00
2022-04-20
0
1
-1
106.00
2022-02-21
0
1
-1
133.50
2022-02-10
0
3
-3
132.00
2022-02-09
5
0
5
134.00
2022-01-13
2
0
2
127.00
2022-01-11
6
12
-6
131.00
2022-01-06
2
0
2
141.00
2021-12-16
6
0
6
167.50
2021-12-08
2
0
2
164.00
合計 300 311 -11