點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶一 (8222 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
5
0
5
34.45
2026-02-09
3
0
3
39.60
2025-05-28
12
0
12
53.10
2024-12-18
1
0
1
36.90
2024-10-01
0
3
-3
38.25
2024-05-22
0
30
-30
43.95
2024-04-01
3
26
-23
49.35
2024-03-13
16
1
15
42.80
2024-03-04
14
0
14
45.80
2024-03-01
10
0
10
45.55
2024-02-15
0
10
-10
47.05
2023-12-26
3
11
-8
47.05
2023-06-19
1
69
-68
62.20
2023-06-14
27
7
20
56.00
2023-06-09
23
2
21
61.60
2023-06-07
34
11
23
61.70
2023-06-05
9
45
-36
61.20
2023-02-16
6
35
-29
31.90
2023-02-07
11
0
11
27.45
2023-02-01
2
35
-33
28.20
2023-01-30
8
28
-20
26.25
2023-01-09
10
0
10
26.50
2023-01-06
10
0
10
26.35
2022-12-15
3
62
-59
32.55
2022-11-16
10
0
10
20.25
2022-11-10
10
0
10
20.10
2022-11-08
1
26
-25
20.35
2022-10-31
0
80
-80
18.55
2022-10-28
20
0
20
18.00
2022-10-25
10
0
10
18.30
2022-10-11
23
0
23
21.55
2022-10-06
10
20
-10
24.30
2022-09-19
40
1
39
27.60
2022-07-11
0
122
-122
21.30
2022-06-30
122
6
116
18.20
2022-04-20
0
3
-3
14.90
2022-03-31
0
2
-2
14.10
2022-03-14
1
0
1
14.25
2022-03-08
3
0
3
14.00
2022-02-23
0
1
-1
15.05
2021-12-30
0
3
-3
14.80
2021-10-21
3
0
3
14.35
2021-05-11
0
5
-5
13.80
2021-04-08
2
0
2
13.80
2021-03-23
0
3
-3
13.80
2021-03-12
0
3
-3
13.45
2021-03-03
3
0
3
13.40
2021-02-26
0
7
-7
13.55
2021-01-19
0
2
-2
12.70
2021-01-18
2
0
2
12.65
2021-01-06
5
0
5
13.15
2020-12-31
5
0
5
13.45
2020-12-30
0
2
-2
13.50
2020-12-21
2
0
2
13.55
2020-11-12
0
5
-5
13.15
2020-09-01
10
0
10
13.95
2020-08-04
1
0
1
13.70
2020-06-05
0
10
-10
16.40
2020-01-17
0
2
-2
18.30
2020-01-14
2
0
2
18.20
2020-01-13
0
1
-1
18.15
2020-01-02
0
3
-3
18.50
合計 496 682 -186