| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
2
|
31
|
-29
|
47.55
|
|
2025-08-15
|
30
|
227
|
-197
|
46.65
|
|
2025-08-13
|
101
|
2
|
99
|
43.50
|
|
2025-08-12
|
112
|
5
|
107
|
44.25
|
|
2025-07-23
|
3
|
157
|
-154
|
43.50
|
|
2025-07-21
|
155
|
1
|
154
|
41.70
|
|
2025-06-27
|
3
|
71
|
-68
|
39.70
|
|
2025-06-19
|
58
|
0
|
58
|
38.75
|
|
2025-06-18
|
79
|
184
|
-105
|
39.70
|
|
2025-06-17
|
77
|
2
|
75
|
38.95
|
|
2025-06-13
|
163
|
60
|
103
|
39.15
|
|
2025-06-12
|
3
|
88
|
-85
|
40.00
|
|
2025-06-09
|
82
|
0
|
82
|
39.20
|
|
2025-06-06
|
5
|
137
|
-132
|
39.75
|
|
2025-05-28
|
99
|
49
|
50
|
38.05
|
|
2025-05-08
|
43
|
252
|
-209
|
37.10
|
|
2025-05-07
|
120
|
60
|
60
|
35.55
|
|
2025-05-06
|
80
|
0
|
80
|
35.65
|
|
2025-05-05
|
70
|
0
|
70
|
35.45
|
|
2025-04-29
|
6
|
71
|
-65
|
37.30
|
|
2025-04-18
|
101
|
35
|
66
|
35.75
|
|
2025-01-15
|
0
|
100
|
-100
|
38.20
|
|
2025-01-13
|
100
|
1
|
99
|
37.50
|
|
2024-12-23
|
4
|
201
|
-197
|
40.50
|
|
2024-05-10
|
25
|
0
|
25
|
35.30
|
|
2024-05-07
|
48
|
0
|
48
|
35.15
|
|
2024-02-01
|
0
|
15
|
-15
|
33.30
|
|
2023-11-29
|
0
|
9
|
-9
|
35.40
|
|
2023-06-14
|
0
|
60
|
-60
|
41.00
|
|
2023-05-29
|
100
|
50
|
50
|
39.40
|
|
2023-05-26
|
0
|
90
|
-90
|
38.35
|
|
2023-05-19
|
60
|
0
|
60
|
37.65
|
|
2023-05-17
|
0
|
30
|
-30
|
37.20
|
|
2023-05-10
|
20
|
0
|
20
|
37.50
|
|
2023-04-27
|
30
|
0
|
30
|
37.70
|
|
2023-04-24
|
0
|
30
|
-30
|
37.35
|
|
2023-04-21
|
14
|
54
|
-40
|
37.45
|
|
2023-03-30
|
0
|
30
|
-30
|
38.90
|
|
2023-03-29
|
70
|
19
|
51
|
39.20
|
|
2023-03-28
|
0
|
41
|
-41
|
38.35
|
|
2023-03-23
|
0
|
80
|
-80
|
38.05
|
|
2023-03-08
|
70
|
0
|
70
|
40.40
|
|
2023-03-03
|
20
|
0
|
20
|
39.05
|
|
2023-03-01
|
63
|
6
|
57
|
39.55
|
|
2023-02-16
|
1
|
195
|
-194
|
39.65
|
|
2023-02-14
|
195
|
2
|
193
|
38.70
|
|
2023-02-10
|
0
|
195
|
-195
|
39.15
|
|
2023-02-08
|
195
|
0
|
195
|
38.90
|
|
2022-12-05
|
131
|
309
|
-178
|
41.15
|
|
2022-12-02
|
186
|
9
|
177
|
39.75
|
|
2022-04-07
|
9
|
69
|
-60
|
38.20
|
|
2022-04-06
|
64
|
0
|
64
|
39.00
|
|
2021-05-27
|
20
|
1
|
19
|
38.35
|
|
2020-06-22
|
12
|
0
|
12
|
18.05
|
|
2020-04-20
|
18
|
5
|
13
|
18.40
|
|
2020-04-14
|
0
|
20
|
-20
|
18.05
|
|
2020-04-09
|
50
|
20
|
30
|
17.85
|
|
2020-03-31
|
0
|
0
|
-81
|
16.80
|
|
2020-03-30
|
19
|
42
|
-23
|
16.20
|
|
2020-03-27
|
60
|
10
|
50
|
16.15
|
|
2020-03-25
|
10
|
70
|
-60
|
16.35
|
|
2020-03-23
|
50
|
0
|
50
|
15.25
|
|
2020-03-20
|
10
|
61
|
-51
|
15.85
|
|
2020-03-06
|
20
|
0
|
20
|
19.85
|
|
2020-03-03
|
20
|
40
|
-20
|
20.10
|
|
2020-02-18
|
20
|
0
|
20
|
20.60
|
|
2020-02-06
|
20
|
0
|
20
|
20.70
|
|
2020-01-17
|
61
|
0
|
61
|
22.95
|
|
2020-01-16
|
15
|
0
|
15
|
22.80
|
|
2020-01-15
|
18
|
0
|
18
|
22.70
|
|
2020-01-13
|
10
|
0
|
10
|
22.70
|
|
2019-12-31
|
53
|
0
|
53
|
23.30
|
|
2019-11-15
|
1
|
45
|
-44
|
23.65
|
|
2019-11-12
|
20
|
56
|
-36
|
23.30
|
|
2019-11-11
|
84
|
0
|
84
|
22.30
|
|
2019-11-06
|
19
|
0
|
19
|
23.95
|
|
2019-11-01
|
5
|
82
|
-77
|
24.10
|
|
2019-10-31
|
20
|
0
|
20
|
23.50
|
|
2019-10-29
|
31
|
1
|
30
|
23.55
|
|
2019-10-28
|
31
|
0
|
31
|
23.55
|
|
2019-10-23
|
0
|
70
|
-70
|
23.85
|
|
2019-10-21
|
2
|
20
|
-18
|
23.50
|
|
2019-10-17
|
5
|
25
|
-20
|
23.40
|
|
2019-10-16
|
15
|
0
|
15
|
23.10
|
|
2019-10-07
|
23
|
4
|
19
|
23.15
|
|
2019-10-04
|
57
|
21
|
36
|
23.20
|
|
2019-10-03
|
45
|
1
|
44
|
23.60
|
|
2019-08-30
|
10
|
95
|
-85
|
23.90
|
|
2019-08-26
|
22
|
2
|
20
|
24.10
|
| 合計 | 3673 | 3718 | -126 | |
