| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
2
|
43
|
-41
|
46.00
|
|
2026-02-02
|
22
|
0
|
22
|
37.10
|
|
2026-01-28
|
1
|
42
|
-41
|
42.40
|
|
2026-01-27
|
45
|
1
|
44
|
41.85
|
|
2026-01-26
|
2
|
91
|
-89
|
40.15
|
|
2026-01-23
|
96
|
0
|
96
|
40.10
|
|
2026-01-21
|
8
|
38
|
-30
|
41.90
|
|
2026-01-20
|
35
|
0
|
35
|
41.55
|
|
2026-01-19
|
30
|
103
|
-73
|
41.70
|
|
2026-01-08
|
76
|
42
|
34
|
37.15
|
|
2025-12-18
|
0
|
10
|
-10
|
33.90
|
|
2025-12-16
|
0
|
47
|
-47
|
34.60
|
|
2025-12-11
|
27
|
0
|
27
|
35.45
|
|
2025-12-09
|
20
|
0
|
20
|
36.15
|
|
2025-11-19
|
0
|
32
|
-32
|
33.50
|
|
2025-10-14
|
0
|
21
|
-21
|
39.25
|
|
2025-10-08
|
20
|
0
|
20
|
40.45
|
|
2025-08-11
|
14
|
1
|
13
|
32.30
|
|
2025-07-08
|
17
|
0
|
17
|
27.60
|
|
2025-07-03
|
0
|
29
|
-29
|
29.65
|
|
2025-06-30
|
29
|
0
|
29
|
28.70
|
|
2025-05-23
|
10
|
0
|
10
|
30.45
|
|
2025-04-30
|
0
|
8
|
-8
|
31.00
|
|
2025-04-28
|
0
|
14
|
-14
|
31.00
|
|
2025-03-10
|
10
|
0
|
10
|
47.55
|
|
2024-11-06
|
0
|
10
|
-10
|
55.40
|
|
2024-07-15
|
0
|
23
|
-23
|
81.60
|
|
2024-06-14
|
20
|
0
|
20
|
72.90
|
|
2024-05-31
|
20
|
2
|
18
|
71.50
|
|
2024-03-26
|
11
|
0
|
11
|
67.00
|
|
2024-03-01
|
13
|
0
|
13
|
69.30
|
|
2024-01-11
|
0
|
7
|
-7
|
69.60
|
|
2023-11-08
|
21
|
0
|
21
|
71.50
|
|
2023-10-11
|
0
|
50
|
-50
|
|
|
2023-09-28
|
0
|
50
|
-50
|
67.40
|
|
2023-09-27
|
50
|
0
|
50
|
65.60
|
|
2023-09-15
|
0
|
50
|
-50
|
70.10
|
|
2023-09-14
|
50
|
0
|
50
|
69.00
|
|
2023-08-17
|
10
|
60
|
-50
|
69.30
|
|
2023-08-16
|
40
|
20
|
20
|
67.80
|
|
2023-08-15
|
30
|
0
|
30
|
68.80
|
|
2023-07-17
|
0
|
40
|
-40
|
81.40
|
|
2023-07-14
|
81
|
41
|
40
|
80.60
|
|
2023-07-06
|
41
|
1
|
40
|
81.40
|
|
2023-03-15
|
1
|
40
|
-39
|
84.40
|
|
2023-03-10
|
40
|
1
|
39
|
84.20
|
|
2023-03-09
|
0
|
40
|
-40
|
86.00
|
|
2023-03-08
|
41
|
1
|
40
|
87.00
|
|
2023-01-05
|
28
|
2
|
26
|
87.00
|
|
2022-12-26
|
20
|
0
|
20
|
84.10
|
|
2022-11-01
|
43
|
3
|
40
|
59.40
|
|
2022-10-31
|
1
|
42
|
-41
|
59.00
|
|
2022-10-28
|
49
|
8
|
41
|
56.80
|
|
2022-10-27
|
8
|
51
|
-43
|
59.70
|
|
2022-10-26
|
41
|
1
|
40
|
55.60
|
|
2022-10-24
|
0
|
42
|
-42
|
54.70
|
|
2022-10-21
|
44
|
12
|
32
|
53.10
|
|
2022-10-12
|
2
|
56
|
-54
|
53.90
|
|
2022-09-23
|
1
|
30
|
-29
|
71.00
|
|
2022-09-22
|
38
|
13
|
25
|
72.30
|
|
2022-09-02
|
10
|
1
|
9
|
73.30
|
|
2022-08-25
|
2
|
20
|
-18
|
74.90
|
|
2022-08-24
|
16
|
3
|
13
|
72.90
|
|
2022-08-15
|
2
|
34
|
-32
|
78.00
|
|
2022-08-12
|
20
|
0
|
20
|
76.80
|
|
2022-08-03
|
0
|
11
|
-11
|
71.30
|
|
2022-06-28
|
24
|
0
|
24
|
79.20
|
|
2022-06-07
|
10
|
0
|
10
|
91.50
|
|
2021-12-29
|
35
|
114
|
-79
|
104.00
|
|
2021-12-14
|
58
|
12
|
46
|
96.00
|
|
2021-11-11
|
54
|
2
|
52
|
89.20
|
|
2021-09-27
|
52
|
32
|
20
|
82.10
|
|
2021-06-25
|
36
|
5
|
31
|
83.20
|
|
2021-06-24
|
78
|
40
|
38
|
83.80
|
|
2021-04-26
|
8
|
115
|
-107
|
87.50
|
|
2021-04-23
|
5
|
74
|
-69
|
86.00
|
|
2021-04-22
|
82
|
15
|
67
|
81.80
|
|
2020-11-12
|
0
|
81
|
-81
|
29.70
|
|
2020-11-11
|
0
|
120
|
-120
|
29.60
|
|
2020-10-29
|
22
|
1
|
21
|
28.35
|
|
2020-10-28
|
80
|
0
|
80
|
28.75
|
|
2020-10-21
|
10
|
70
|
-60
|
29.70
|
|
2020-09-24
|
31
|
0
|
31
|
27.35
|
|
2020-09-22
|
20
|
0
|
20
|
28.35
|
|
2020-09-17
|
20
|
0
|
20
|
29.25
|
|
2020-09-16
|
61
|
1
|
60
|
29.40
|
|
2020-04-23
|
0
|
35
|
-35
|
27.90
|
|
2019-09-23
|
0
|
52
|
-52
|
31.45
|
|
2019-08-12
|
0
|
77
|
-77
|
26.05
|
| 合計 | 1944 | 2133 | -189 | |
