| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
25
|
4
|
21
|
37.50
|
|
2026-01-05
|
35
|
60
|
-25
|
31.80
|
|
2026-01-02
|
0
|
25
|
-25
|
31.80
|
|
2025-12-29
|
35
|
0
|
35
|
30.60
|
|
2025-12-24
|
5
|
0
|
5
|
31.00
|
|
2025-12-23
|
10
|
0
|
10
|
31.25
|
|
2025-12-09
|
0
|
20
|
-20
|
30.80
|
|
2025-11-26
|
0
|
65
|
-65
|
29.30
|
|
2025-11-25
|
0
|
30
|
-30
|
29.30
|
|
2025-11-24
|
15
|
0
|
15
|
27.60
|
|
2025-11-04
|
10
|
0
|
10
|
30.60
|
|
2025-11-03
|
10
|
30
|
-20
|
31.20
|
|
2025-10-22
|
46
|
0
|
46
|
30.60
|
|
2025-10-20
|
20
|
60
|
-40
|
30.60
|
|
2025-10-17
|
101
|
11
|
90
|
31.30
|
|
2025-10-16
|
30
|
60
|
-30
|
31.80
|
|
2025-10-15
|
50
|
20
|
30
|
31.00
|
|
2025-10-14
|
34
|
104
|
-70
|
30.95
|
|
2025-10-13
|
92
|
22
|
70
|
30.55
|
|
2025-10-08
|
0
|
10
|
-10
|
29.05
|
|
2025-10-07
|
13
|
30
|
-17
|
28.25
|
|
2025-10-03
|
7
|
0
|
7
|
27.00
|
|
2025-10-02
|
10
|
0
|
10
|
27.00
|
|
2025-10-01
|
0
|
10
|
-10
|
27.35
|
|
2025-09-30
|
0
|
80
|
-80
|
27.75
|
|
2025-09-16
|
7
|
0
|
7
|
25.80
|
|
2025-09-15
|
73
|
0
|
73
|
26.10
|
|
2025-09-12
|
20
|
0
|
20
|
26.70
|
|
2025-06-09
|
0
|
3
|
-3
|
23.10
|
|
2025-06-06
|
0
|
2
|
-2
|
22.95
|
|
2025-06-05
|
0
|
5
|
-5
|
23.00
|
|
2025-06-03
|
0
|
5
|
-5
|
23.00
|
|
2025-06-02
|
0
|
5
|
-5
|
23.00
|
|
2025-05-21
|
10
|
0
|
10
|
23.90
|
|
2025-05-19
|
10
|
0
|
10
|
23.90
|
|
2025-03-18
|
0
|
2
|
-2
|
27.55
|
|
2024-12-18
|
0
|
4
|
-4
|
29.00
|
|
2024-09-12
|
0
|
15
|
-15
|
30.00
|
|
2024-05-23
|
0
|
31
|
-31
|
33.55
|
|
2024-04-30
|
0
|
15
|
-15
|
32.30
|
|
2024-04-26
|
15
|
0
|
15
|
31.45
|
|
2023-12-29
|
0
|
20
|
-20
|
31.15
|
|
2023-12-08
|
1
|
30
|
-29
|
28.90
|
|
2023-09-20
|
0
|
25
|
-25
|
30.35
|
|
2023-08-25
|
30
|
0
|
30
|
31.50
|
|
2023-07-25
|
10
|
201
|
-191
|
33.15
|
|
2023-07-18
|
203
|
15
|
188
|
30.65
|
|
2023-07-14
|
12
|
84
|
-72
|
31.50
|
|
2023-07-13
|
30
|
0
|
30
|
30.00
|
|
2023-07-12
|
70
|
10
|
60
|
31.35
|
|
2023-07-10
|
1
|
152
|
-151
|
31.45
|
|
2023-07-07
|
151
|
30
|
121
|
30.35
|
|
2023-07-04
|
50
|
0
|
50
|
31.50
|
|
2023-07-03
|
0
|
80
|
-80
|
32.30
|
|
2023-06-30
|
10
|
106
|
-96
|
30.30
|
|
2023-06-29
|
27
|
0
|
27
|
28.20
|
|
2023-06-28
|
1
|
15
|
-14
|
29.05
|
|
2023-06-27
|
31
|
0
|
31
|
28.50
|
|
2023-06-26
|
139
|
0
|
139
|
28.30
|
|
2023-06-21
|
0
|
50
|
-50
|
28.80
|
|
2023-06-20
|
54
|
0
|
54
|
29.00
|
|
2023-06-16
|
0
|
24
|
-24
|
28.75
|
|
2023-06-15
|
0
|
36
|
-36
|
28.15
|
|
2023-06-14
|
20
|
0
|
20
|
27.80
|
|
2023-06-13
|
69
|
25
|
44
|
27.90
|
|
2023-06-12
|
20
|
51
|
-31
|
28.05
|
|
2023-06-09
|
30
|
0
|
30
|
27.20
|
|
2023-06-07
|
30
|
62
|
-32
|
26.85
|
|
2023-06-06
|
40
|
0
|
40
|
25.20
|
|
2023-05-25
|
0
|
20
|
-20
|
25.50
|
|
2023-05-18
|
1
|
40
|
-39
|
24.45
|
|
2023-05-17
|
0
|
10
|
-10
|
24.70
|
|
2023-05-15
|
40
|
10
|
30
|
25.10
|
|
2023-05-12
|
51
|
22
|
29
|
24.60
|
|
2022-11-28
|
0
|
2
|
-2
|
20.60
|
|
2022-10-14
|
4
|
0
|
4
|
20.70
|
|
2022-08-31
|
0
|
28
|
-28
|
24.05
|
|
2022-08-23
|
7
|
4
|
3
|
24.05
|
|
2022-08-18
|
25
|
12
|
13
|
24.20
|
|
2022-05-13
|
0
|
5
|
-5
|
23.00
|
|
2021-11-16
|
25
|
117
|
-92
|
28.75
|
|
2021-11-09
|
20
|
0
|
20
|
26.65
|
|
2021-11-08
|
30
|
0
|
30
|
27.10
|
|
2021-11-04
|
6
|
31
|
-25
|
27.45
|
|
2021-11-01
|
35
|
12
|
23
|
26.35
|
|
2021-08-12
|
0
|
8
|
-8
|
23.95
|
|
2021-08-10
|
0
|
6
|
-6
|
24.05
|
|
2021-06-10
|
7
|
0
|
7
|
23.90
|
|
2021-05-25
|
0
|
8
|
-8
|
24.55
|
|
2021-05-19
|
8
|
0
|
8
|
23.60
|
|
2021-01-08
|
20
|
0
|
20
|
23.90
|
|
2020-10-19
|
0
|
10
|
-10
|
24.25
|
|
2020-10-15
|
0
|
33
|
-33
|
25.45
|
|
2020-10-08
|
54
|
21
|
33
|
25.60
|
|
2020-09-29
|
10
|
0
|
10
|
23.95
|
|
2020-05-21
|
0
|
25
|
-25
|
16.20
|
|
2020-05-13
|
0
|
21
|
-21
|
15.50
|
|
2020-04-24
|
0
|
5
|
-5
|
13.75
|
|
2020-04-14
|
0
|
20
|
-20
|
13.00
|
|
2020-04-08
|
0
|
20
|
-20
|
12.90
|
|
2020-04-01
|
0
|
10
|
-10
|
11.80
|
|
2020-03-31
|
0
|
0
|
-50
|
12.05
|
|
2020-03-25
|
0
|
60
|
-60
|
12.10
|
|
2020-03-24
|
0
|
40
|
-40
|
11.95
|
|
2020-03-18
|
0
|
50
|
-50
|
11.80
|
|
2019-12-30
|
0
|
20
|
-20
|
14.90
|
|
2019-11-22
|
0
|
15
|
-15
|
13.30
|
|
2019-11-19
|
0
|
30
|
-30
|
13.35
|
| 合計 | 2055 | 2459 | -454 | |
