點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

萬旭 (6134 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (18/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
222 pts
5日大漲率 39.6%
10日大漲率 31.3%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-16
0
5
-5
25.15
2025-05-27
0
2
-2
20.70
2025-03-27
1
12
-11
26.10
2025-03-21
20
0
20
28.90
2025-02-18
0
4
-4
30.50
2025-02-14
0
5
-5
30.10
2025-01-14
3
0
3
28.05
2024-12-31
6
0
6
28.90
2024-12-25
5
0
5
30.30
2024-12-06
1
24
-23
34.15
2024-12-05
0
30
-30
34.70
2024-11-19
39
0
39
32.30
2024-11-05
33
18
15
39.95
2024-04-30
0
2
-2
20.20
2024-04-22
0
3
-3
19.45
2024-01-30
1
0
1
19.95
2024-01-16
1
0
1
18.85
2024-01-15
1
0
1
19.10
2023-01-12
1
0
1
20.95
2022-10-18
2
0
2
17.80
2022-10-05
2
0
2
19.10
2022-09-28
5
13
-8
18.00
2022-07-15
0
7
-7
23.30
2022-07-11
3
0
3
22.60
2021-12-06
0
41
-41
24.25
2021-11-29
1
7
-6
16.55
2021-11-26
6
1
5
17.10
2021-11-25
3
8
-5
17.00
2021-11-18
2
0
2
16.00
2021-11-15
2
0
2
16.10
2021-11-12
3
0
3
16.10
2021-11-08
0
7
-7
16.10
2021-10-25
2
0
2
15.10
2021-10-22
5
0
5
15.00
2021-09-28
0
2
-2
16.85
2021-09-16
3
31
-28
18.60
2021-09-08
2
0
2
15.85
2021-09-07
2
0
2
16.05
2021-09-03
10
0
10
16.30
2021-09-02
12
0
12
16.30
2021-09-01
0
20
-20
16.25
2021-08-26
2
0
2
15.90
2021-08-25
5
0
5
15.75
2021-08-24
3
0
3
15.70
2021-08-23
0
6
-6
15.85
2021-08-20
10
0
10
16.00
2021-08-19
0
5
-5
16.10
2021-08-18
5
0
5
16.50
2021-07-30
0
3
-3
18.25
2021-07-16
0
5
-5
18.55
2021-07-14
3
0
3
17.70
2021-06-29
1
0
1
16.50
2021-06-24
1
0
1
16.10
2021-06-21
0
2
-2
15.95
2021-06-02
1
0
1
18.00
2021-03-29
9
0
9
26.10
2021-03-17
1
12
-11
27.50
2021-03-05
3
0
3
24.55
2021-03-04
5
0
5
24.80
2021-02-19
2
36
-34
23.00
2021-02-04
4
2
2
17.35
2021-02-02
1
0
1
16.90
2021-01-27
5
0
5
17.95
2020-08-12
0
2
-2
8.71
2020-08-10
1
0
1
8.70
2020-08-07
1
0
1
8.71
合計 240 315 -75