| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
2
|
0
|
2
|
29.00
|
|
2026-02-25
|
0
|
2
|
-2
|
30.55
|
|
2026-02-11
|
2
|
0
|
2
|
29.30
|
|
2025-08-26
|
0
|
3
|
-3
|
33.95
|
|
2025-08-20
|
0
|
2
|
-2
|
32.55
|
|
2025-08-19
|
9
|
14
|
-5
|
33.00
|
|
2025-08-15
|
6
|
2
|
4
|
32.80
|
|
2025-08-14
|
8
|
0
|
8
|
33.20
|
|
2025-07-31
|
0
|
5
|
-5
|
35.60
|
|
2025-07-28
|
3
|
0
|
3
|
36.10
|
|
2025-07-23
|
0
|
3
|
-3
|
35.00
|
|
2025-07-17
|
4
|
0
|
4
|
35.95
|
|
2025-07-14
|
4
|
10
|
-6
|
36.50
|
|
2025-07-11
|
10
|
3
|
7
|
35.95
|
|
2025-07-02
|
1
|
6
|
-5
|
34.25
|
|
2025-06-30
|
4
|
0
|
4
|
34.10
|
|
2025-06-27
|
2
|
3
|
-1
|
34.60
|
|
2025-06-25
|
4
|
0
|
4
|
35.10
|
|
2025-05-27
|
0
|
9
|
-9
|
39.25
|
|
2025-05-02
|
15
|
56
|
-41
|
45.30
|
|
2025-04-30
|
41
|
1
|
40
|
44.15
|
|
2025-03-20
|
2
|
0
|
2
|
30.15
|
|
2025-03-18
|
0
|
1
|
-1
|
30.55
|
|
2025-03-17
|
0
|
1
|
-1
|
30.65
|
|
2025-03-14
|
4
|
1
|
3
|
30.50
|
|
2025-03-13
|
0
|
4
|
-4
|
30.15
|
|
2025-03-11
|
1
|
0
|
1
|
29.95
|
|
2025-03-06
|
0
|
0
|
0
|
31.20
|
|
2025-02-17
|
0
|
0
|
0
|
33.55
|
|
2024-12-23
|
0
|
1
|
-1
|
33.25
|
|
2024-12-20
|
1
|
0
|
1
|
32.60
|
|
2024-12-19
|
0
|
5
|
-5
|
33.25
|
|
2024-12-16
|
0
|
4
|
-4
|
33.10
|
|
2024-12-09
|
0
|
4
|
-4
|
34.90
|
|
2024-12-03
|
2
|
0
|
2
|
34.25
|
|
2024-12-02
|
0
|
2
|
-2
|
34.00
|
|
2024-10-08
|
2
|
1
|
1
|
36.60
|
|
2024-10-04
|
2
|
0
|
2
|
36.30
|
|
2024-10-01
|
2
|
4
|
-2
|
36.95
|
|
2024-09-30
|
8
|
4
|
4
|
36.50
|
|
2024-09-27
|
2
|
0
|
2
|
37.35
|
|
2024-09-23
|
0
|
2
|
-2
|
37.70
|
|
2024-09-12
|
0
|
2
|
-2
|
36.15
|
|
2024-09-11
|
0
|
2
|
-2
|
35.65
|
|
2024-09-10
|
3
|
0
|
3
|
35.90
|
|
2024-09-06
|
6
|
2
|
4
|
37.90
|
|
2024-09-05
|
0
|
2
|
-2
|
38.25
|
|
2024-07-02
|
2
|
7
|
-5
|
48.80
|
|
2024-04-15
|
17
|
1
|
16
|
37.80
|
|
2024-04-08
|
4
|
0
|
4
|
32.50
|
|
2024-04-03
|
0
|
3
|
-3
|
33.00
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-21
|
4
|
7
|
-3
|
33.30
|
|
2024-03-20
|
9
|
3
|
6
|
33.00
|
|
2024-03-04
|
4
|
11
|
-7
|
38.10
|
|
2024-03-01
|
6
|
1
|
5
|
37.35
|
|
2024-01-16
|
208
|
156
|
52
|
43.15
|
|
2024-01-10
|
94
|
66
|
28
|
43.30
|
|
2023-12-11
|
1
|
39
|
-38
|
33.55
|
|
2023-12-08
|
72
|
12
|
60
|
30.50
|
|
2023-11-29
|
1
|
4
|
-3
|
22.90
|
|
2023-11-28
|
6
|
9
|
-3
|
22.60
|
|
2023-11-27
|
16
|
3
|
13
|
22.50
|
|
2023-11-24
|
9
|
0
|
9
|
23.25
|
|
2023-11-23
|
6
|
12
|
-6
|
23.95
|
|
2023-11-20
|
12
|
21
|
-9
|
23.30
|
|
2023-11-17
|
14
|
0
|
14
|
23.00
|
|
2023-11-15
|
12
|
5
|
7
|
23.50
|
|
2023-11-08
|
0
|
5
|
-5
|
23.70
|
|
2023-11-03
|
6
|
15
|
-9
|
23.00
|
|
2023-11-02
|
3
|
8
|
-5
|
22.60
|
|
2023-10-24
|
6
|
16
|
-10
|
23.70
|
|
2023-10-18
|
0
|
10
|
-10
|
20.40
|
|
2023-10-13
|
3
|
0
|
3
|
21.75
|
|
2023-10-12
|
9
|
3
|
6
|
22.05
|
|
2023-10-06
|
17
|
12
|
5
|
23.35
|
|
2023-10-04
|
8
|
0
|
8
|
23.05
|
|
2023-09-26
|
2
|
14
|
-12
|
25.40
|
|
2023-09-21
|
2
|
12
|
-10
|
25.15
|
|
2023-09-18
|
18
|
26
|
-8
|
27.10
|
|
2023-09-13
|
0
|
3
|
-3
|
24.00
|
|
2023-09-12
|
0
|
7
|
-7
|
23.65
|
|
2023-09-11
|
16
|
0
|
16
|
22.90
|
|
2023-09-07
|
5
|
11
|
-6
|
24.50
|
|
2023-09-06
|
3
|
8
|
-5
|
23.85
|
|
2023-09-01
|
10
|
4
|
6
|
23.20
|
|
2023-08-31
|
7
|
3
|
4
|
23.75
|
|
2023-08-28
|
24
|
17
|
7
|
23.50
|
|
2023-08-25
|
4
|
2
|
2
|
24.45
|
|
2023-08-21
|
7
|
10
|
-3
|
24.50
|
|
2023-08-18
|
15
|
2
|
13
|
|
|
2023-08-14
|
3
|
12
|
-9
|
24.50
|
|
2023-08-09
|
15
|
4
|
11
|
26.05
|
|
2023-07-07
|
1
|
13
|
-12
|
23.95
|
|
2023-07-03
|
49
|
71
|
-22
|
25.70
|
|
2023-06-30
|
42
|
86
|
-44
|
24.90
|
|
2023-06-29
|
67
|
6
|
61
|
25.10
|
|
2023-04-27
|
4
|
4
|
0
|
13.95
|
|
2023-04-25
|
0
|
3
|
-3
|
13.80
|
|
2023-04-20
|
0
|
2
|
-2
|
14.50
|
|
2023-03-30
|
1
|
0
|
1
|
13.70
|
|
2023-03-15
|
0
|
1
|
-1
|
13.30
|
|
2023-03-14
|
0
|
1
|
-1
|
13.35
|
|
2023-03-13
|
4
|
0
|
4
|
13.40
|
|
2023-03-10
|
0
|
5
|
-5
|
13.35
|
|
2023-03-09
|
7
|
0
|
7
|
13.60
|
|
2023-03-07
|
0
|
5
|
-5
|
13.90
|
|
2023-03-03
|
4
|
0
|
4
|
13.85
|
|
2023-02-24
|
0
|
6
|
-6
|
13.90
|
|
2023-02-21
|
0
|
3
|
-3
|
13.65
|
|
2023-02-20
|
9
|
6
|
3
|
13.65
|
|
2023-02-17
|
0
|
3
|
-3
|
13.65
|
|
2023-02-15
|
4
|
3
|
1
|
13.50
|
|
2023-02-14
|
4
|
1
|
3
|
13.60
|
|
2023-02-13
|
4
|
8
|
-4
|
13.60
|
|
2023-01-30
|
0
|
3
|
-3
|
13.20
|
|
2023-01-16
|
3
|
0
|
3
|
13.15
|
|
2023-01-13
|
6
|
0
|
6
|
13.20
|
|
2023-01-10
|
0
|
4
|
-4
|
13.40
|
|
2022-12-21
|
0
|
4
|
-4
|
13.60
|
|
2022-12-20
|
0
|
5
|
-5
|
13.45
|
|
2022-12-06
|
0
|
3
|
-3
|
14.80
|
|
2022-12-05
|
1
|
1
|
0
|
14.80
|
|
2022-11-22
|
4
|
0
|
4
|
13.60
|
|
2022-11-18
|
0
|
4
|
-4
|
13.85
|
|
2022-11-08
|
7
|
11
|
-4
|
13.80
|
|
2022-11-01
|
0
|
3
|
-3
|
11.55
|
|
2022-10-31
|
5
|
1
|
4
|
11.25
|
|
2022-10-28
|
5
|
0
|
5
|
11.40
|
|
2022-10-27
|
15
|
0
|
15
|
11.85
|
|
2022-10-18
|
7
|
0
|
7
|
11.85
|
|
2022-10-06
|
0
|
2
|
-2
|
13.10
|
|
2022-09-29
|
4
|
0
|
4
|
12.80
|
|
2022-09-26
|
2
|
0
|
2
|
12.90
|
|
2022-09-21
|
6
|
0
|
6
|
14.50
|
|
2022-09-16
|
0
|
4
|
-4
|
15.15
|
|
2022-09-06
|
0
|
4
|
-4
|
15.20
|
|
2022-08-25
|
0
|
3
|
-3
|
14.95
|
|
2022-08-24
|
8
|
0
|
8
|
14.95
|
|
2022-08-23
|
0
|
8
|
-8
|
14.90
|
|
2022-08-16
|
3
|
0
|
3
|
15.30
|
|
2022-08-15
|
2
|
0
|
2
|
15.55
|
|
2022-08-11
|
0
|
7
|
-7
|
15.55
|
|
2022-08-09
|
0
|
7
|
-7
|
15.10
|
|
2022-08-02
|
3
|
5
|
-2
|
13.20
|
|
2022-07-08
|
0
|
2
|
-2
|
12.25
|
|
2022-07-05
|
0
|
3
|
-3
|
11.90
|
|
2022-06-24
|
0
|
6
|
-6
|
13.00
|
|
2022-06-23
|
7
|
0
|
7
|
12.75
|
|
2022-06-14
|
0
|
7
|
-7
|
13.60
|
|
2022-06-07
|
0
|
6
|
-6
|
14.00
|
|
2022-06-06
|
1
|
0
|
1
|
13.80
|
|
2022-05-26
|
0
|
9
|
-9
|
13.90
|
|
2022-05-24
|
4
|
4
|
0
|
13.65
|
|
2022-05-17
|
3
|
8
|
-5
|
13.20
|
|
2022-05-10
|
1
|
0
|
1
|
14.05
|
|
2022-05-09
|
6
|
1
|
5
|
14.30
|
|
2022-05-06
|
7
|
0
|
7
|
14.95
|
|
2022-05-05
|
0
|
3
|
-3
|
15.00
|
|
2022-05-04
|
0
|
11
|
-11
|
15.05
|
|
2022-04-29
|
0
|
5
|
-5
|
15.50
|
|
2022-04-28
|
0
|
2
|
-2
|
15.35
|
|
2022-04-27
|
4
|
0
|
4
|
15.00
|
|
2022-04-22
|
3
|
2
|
1
|
15.80
|
|
2022-04-21
|
0
|
2
|
-2
|
16.25
|
|
2022-04-20
|
2
|
4
|
-2
|
15.75
|
|
2022-04-19
|
3
|
0
|
3
|
15.90
|
|
2022-04-18
|
5
|
7
|
-2
|
16.15
|
|
2022-04-08
|
3
|
0
|
3
|
16.00
|
|
2022-04-07
|
7
|
0
|
7
|
15.90
|
|
2022-04-06
|
1
|
3
|
-2
|
16.35
|
|
2022-04-01
|
3
|
0
|
3
|
16.30
|
|
2022-03-30
|
2
|
5
|
-3
|
16.30
|
|
2022-03-25
|
0
|
5
|
-5
|
16.10
|
|
2022-03-09
|
4
|
2
|
2
|
15.50
|
|
2022-02-22
|
5
|
7
|
-2
|
16.20
|
|
2022-02-21
|
3
|
3
|
0
|
16.30
|
|
2022-02-16
|
0
|
2
|
-2
|
16.35
|
|
2022-02-14
|
4
|
0
|
4
|
16.05
|
|
2022-01-24
|
2
|
2
|
0
|
16.25
|
|
2022-01-20
|
3
|
1
|
2
|
16.70
|
|
2022-01-18
|
0
|
5
|
-5
|
16.65
|
|
2022-01-12
|
9
|
4
|
5
|
17.00
|
|
2022-01-10
|
3
|
0
|
3
|
17.80
|
|
2022-01-05
|
8
|
5
|
3
|
19.10
|
|
2022-01-04
|
0
|
12
|
-12
|
19.15
|
|
2022-01-03
|
1
|
8
|
-7
|
18.95
|
|
2021-12-30
|
3
|
13
|
-10
|
18.80
|
|
2021-12-29
|
5
|
0
|
5
|
18.60
|
|
2021-12-28
|
3
|
0
|
3
|
18.60
|
|
2021-12-27
|
6
|
3
|
3
|
18.60
|
|
2021-12-24
|
8
|
3
|
5
|
18.60
|
|
2021-12-17
|
4
|
11
|
-7
|
18.35
|
|
2021-12-15
|
0
|
8
|
-8
|
18.60
|
|
2021-12-14
|
12
|
6
|
6
|
18.10
|
|
2021-12-10
|
2
|
0
|
2
|
18.65
|
|
2021-12-09
|
0
|
3
|
-3
|
18.90
|
|
2021-12-07
|
15
|
5
|
10
|
18.70
|
|
2021-12-06
|
12
|
5
|
7
|
19.00
|
|
2021-12-02
|
7
|
22
|
-15
|
19.40
|
|
2021-12-01
|
24
|
13
|
11
|
18.80
|
|
2021-11-26
|
10
|
36
|
-26
|
19.70
|
|
2021-11-25
|
3
|
1
|
2
|
17.95
|
|
2021-11-24
|
3
|
0
|
3
|
18.00
|
|
2021-11-23
|
3
|
7
|
-4
|
17.65
|
|
2021-11-19
|
4
|
12
|
-8
|
18.20
|
|
2021-11-18
|
9
|
3
|
6
|
17.80
|
|
2021-11-16
|
5
|
2
|
3
|
18.15
|
|
2021-11-11
|
6
|
13
|
-7
|
17.70
|
|
2021-11-09
|
3
|
6
|
-3
|
17.05
|
|
2021-11-08
|
11
|
4
|
7
|
17.05
|
|
2021-11-04
|
3
|
6
|
-3
|
17.30
|
|
2021-11-02
|
9
|
11
|
-2
|
16.80
|
|
2021-10-28
|
0
|
3
|
-3
|
15.80
|
|
2021-10-20
|
0
|
4
|
-4
|
15.55
|
|
2021-10-19
|
15
|
4
|
11
|
15.55
|
|
2021-10-18
|
4
|
12
|
-8
|
15.80
|
|
2021-10-14
|
5
|
4
|
1
|
14.70
|
|
2021-10-13
|
9
|
6
|
3
|
14.80
|
|
2021-10-08
|
0
|
3
|
-3
|
15.50
|
|
2021-10-04
|
7
|
0
|
7
|
15.20
|
|
2021-10-01
|
0
|
11
|
-11
|
15.95
|
|
2021-09-23
|
0
|
4
|
-4
|
15.80
|
|
2021-09-17
|
3
|
0
|
3
|
16.25
|
|
2021-09-16
|
6
|
0
|
6
|
16.65
|
|
2021-09-15
|
3
|
8
|
-5
|
17.00
|
|
2021-09-14
|
13
|
4
|
9
|
16.85
|
|
2021-09-13
|
6
|
1
|
5
|
17.15
|
|
2021-09-09
|
22
|
7
|
15
|
17.15
|
|
2021-09-07
|
17
|
8
|
9
|
17.00
|
|
2021-09-06
|
26
|
15
|
11
|
17.70
|
|
2021-09-02
|
0
|
13
|
-13
|
17.90
|
|
2021-08-30
|
0
|
3
|
-3
|
16.00
|
|
2021-08-27
|
2
|
1
|
1
|
15.95
|
|
2021-08-26
|
3
|
4
|
-1
|
15.85
|
|
2021-08-23
|
6
|
4
|
2
|
15.75
|
|
2021-08-19
|
9
|
5
|
4
|
15.50
|
|
2021-08-13
|
12
|
3
|
9
|
17.00
|
|
2021-08-12
|
0
|
7
|
-7
|
17.05
|
|
2021-08-11
|
0
|
5
|
-5
|
17.00
|
|
2021-08-09
|
2
|
0
|
2
|
18.45
|
|
2021-08-06
|
3
|
0
|
3
|
19.20
|
|
2021-08-05
|
3
|
0
|
3
|
19.40
|
|
2021-07-30
|
6
|
4
|
2
|
18.40
|
|
2021-07-28
|
3
|
2
|
1
|
18.20
|
|
2021-07-27
|
3
|
0
|
3
|
18.70
|
|
2021-07-26
|
9
|
3
|
6
|
19.30
|
|
2021-07-23
|
3
|
0
|
3
|
19.15
|
|
2021-07-22
|
0
|
6
|
-6
|
18.80
|
|
2021-07-21
|
5
|
23
|
-18
|
18.25
|
|
2021-07-15
|
6
|
3
|
3
|
19.80
|
|
2021-07-14
|
9
|
5
|
4
|
19.90
|
|
2021-07-06
|
5
|
0
|
5
|
19.95
|
|
2021-06-25
|
0
|
3
|
-3
|
21.00
|
|
2021-06-24
|
0
|
4
|
-4
|
21.00
|
|
2021-06-23
|
2
|
0
|
2
|
20.55
|
|
2021-06-21
|
2
|
0
|
2
|
21.45
|
|
2021-06-16
|
0
|
5
|
-5
|
22.10
|
|
2021-06-10
|
4
|
0
|
4
|
21.80
|
|
2021-06-04
|
6
|
0
|
6
|
22.65
|
|
2021-06-01
|
6
|
14
|
-8
|
23.40
|
|
2021-05-07
|
0
|
6
|
-6
|
24.05
|
|
2021-05-05
|
2
|
5
|
-3
|
23.20
|
|
2021-04-28
|
4
|
8
|
-4
|
26.65
|
|
2021-04-27
|
15
|
5
|
10
|
26.35
|
|
2021-04-26
|
10
|
4
|
6
|
27.05
|
|
2021-04-23
|
10
|
15
|
-5
|
27.60
|
|
2021-04-19
|
8
|
2
|
6
|
26.00
|
|
2021-04-16
|
2
|
8
|
-6
|
26.50
|
|
2021-04-14
|
13
|
6
|
7
|
26.15
|
|
2021-04-09
|
14
|
2
|
12
|
27.80
|
|
2021-04-07
|
0
|
18
|
-18
|
29.50
|
|
2021-04-01
|
8
|
2
|
6
|
27.45
|
|
2021-03-26
|
35
|
6
|
29
|
27.40
|
|
2021-03-23
|
24
|
10
|
14
|
29.00
|
|
2021-03-11
|
4
|
19
|
-15
|
27.70
|
|
2021-03-04
|
8
|
18
|
-10
|
27.55
|
|
2021-02-24
|
14
|
6
|
8
|
25.80
|
|
2021-02-04
|
6
|
3
|
3
|
24.00
|
|
2021-02-02
|
10
|
4
|
6
|
24.25
|
|
2021-01-29
|
13
|
7
|
6
|
25.25
|
|
2021-01-27
|
12
|
4
|
8
|
24.85
|
|
2021-01-21
|
5
|
17
|
-12
|
23.45
|
|
2021-01-18
|
16
|
10
|
6
|
24.65
|
|
2021-01-06
|
10
|
3
|
7
|
25.60
|
|
2020-12-17
|
7
|
2
|
5
|
26.95
|
|
2020-12-15
|
4
|
16
|
-12
|
27.15
|
|
2020-12-10
|
0
|
13
|
-13
|
28.20
|
|
2020-11-12
|
35
|
16
|
19
|
28.40
|
|
2020-10-22
|
4
|
9
|
-5
|
24.80
|
|
2020-10-08
|
8
|
90
|
-82
|
27.10
|
|
2020-10-06
|
8
|
44
|
-36
|
27.40
|
|
2020-10-05
|
20
|
36
|
-16
|
26.65
|
|
2020-09-30
|
18
|
27
|
-9
|
24.25
|
|
2020-09-29
|
38
|
19
|
19
|
23.90
|
|
2020-08-28
|
5
|
60
|
-55
|
23.80
|
|
2020-08-27
|
9
|
44
|
-35
|
21.65
|
|
2020-08-25
|
6
|
18
|
-12
|
17.95
|
|
2020-08-21
|
20
|
35
|
-15
|
17.55
|
|
2020-08-20
|
40
|
19
|
21
|
16.40
|
|
2020-08-18
|
3
|
19
|
-16
|
17.85
|
|
2020-08-13
|
24
|
11
|
13
|
17.05
|
|
2020-08-12
|
35
|
20
|
15
|
17.50
|
|
2020-08-11
|
36
|
3
|
33
|
18.45
|
|
2020-08-05
|
41
|
15
|
26
|
18.35
|
|
2020-08-03
|
4
|
31
|
-27
|
17.60
|
|
2020-07-31
|
20
|
4
|
16
|
16.00
|
|
2020-07-27
|
3
|
19
|
-16
|
15.50
|
|
2020-07-24
|
0
|
18
|
-18
|
14.10
|
|
2020-07-22
|
4
|
0
|
4
|
14.10
|
|
2020-07-02
|
15
|
0
|
15
|
10.50
|
|
2020-06-24
|
10
|
0
|
10
|
10.55
|
|
2020-06-16
|
0
|
20
|
-20
|
11.00
|
|
2020-06-09
|
20
|
0
|
20
|
10.25
|
|
2020-05-25
|
10
|
0
|
10
|
8.42
|
|
2020-05-20
|
5
|
0
|
5
|
8.33
|
|
2019-11-26
|
5
|
0
|
5
|
8.10
|
|
2019-09-24
|
10
|
0
|
10
|
8.50
|
|
2019-09-19
|
10
|
0
|
10
|
8.20
|
|
2019-09-09
|
30
|
0
|
30
|
8.56
|
| 合計 | 2380 | 2388 | -8 | |
