點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

譁裕 (3419 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
-46 pts
5日大漲率 18.8%
10日大漲率 9.4%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
10
-10
14.15
2025-09-12
2
0
2
13.00
2025-05-13
0
2
-2
14.70
2024-12-02
60
28
32
19.10
2024-11-29
32
73
-41
19.30
2024-11-04
4
0
4
16.45
2024-10-18
0
19
-19
17.40
2024-09-27
3
0
3
16.65
2024-08-02
6
0
6
18.05
2024-07-31
6
0
6
18.40
2024-07-17
14
0
14
19.20
2024-06-20
0
9
-9
18.00
2024-06-07
0
8
-8
17.30
2024-05-31
4
0
4
16.80
2024-05-30
3
0
3
16.70
2024-04-08
0
5
-5
16.30
2023-09-22
0
10
-10
19.20
2023-09-19
2
92
-90
19.95
2023-09-18
90
0
90
20.05
2023-09-11
20
0
20
18.30
2023-09-06
0
5
-5
19.30
2023-09-04
0
20
-20
19.30
2023-08-31
0
9
-9
19.60
2023-08-24
6
0
6
18.55
2023-08-11
12
0
12
18.80
2023-08-09
0
10
-10
19.20
2023-08-04
0
15
-15
20.20
2023-08-02
13
0
13
20.15
2023-07-17
1
10
-9
20.05
2023-07-14
11
0
11
19.70
2023-06-05
0
51
-51
21.65
2023-02-13
0
16
-16
18.40
2023-01-11
0
100
-100
17.70
2022-12-08
10
0
10
19.50
2022-12-06
0
22
-22
19.85
2022-12-05
29
0
29
20.30
2022-11-15
66
0
66
19.15
2022-11-08
18
62
-44
17.80
2022-10-19
0
5
-5
16.05
2022-10-12
5
0
5
16.05
2022-08-03
0
7
-7
16.25
2022-07-04
0
18
-18
14.65
2022-06-15
18
1
17
18.30
2022-06-13
6
0
6
17.75
2021-10-25
7
0
7
15.80
2021-10-01
0
7
-7
14.90
2021-09-27
7
0
7
15.35
2021-09-09
0
6
-6
15.35
2021-02-24
8
155
-147
22.55
2021-02-23
149
1
148
22.10
2021-02-17
38
4
34
19.90
2020-12-14
0
79
-79
19.65
2020-12-11
104
19
85
20.15
2020-07-23
0
4
-4
14.10
2020-02-18
0
14
-14
15.35
2020-02-11
0
3
-3
15.15
2019-09-20
0
54
-54
18.85
2019-09-10
46
4
42
18.05
2019-08-08
0
11
-11
15.60
合計 800 968 -168