點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 22%
10日大漲率 39%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
8
-8
25.45
2026-01-07
7
1
6
25.40
2025-11-12
0
15
-15
21.20
2025-10-31
11
0
11
20.85
2025-08-27
1
34
-33
22.30
2025-08-26
23
1
22
23.85
2025-08-22
10
0
10
21.80
2025-08-19
0
30
-30
21.20
2024-10-04
10
0
10
21.10
2024-06-26
1
12
-11
24.40
2024-03-26
1
29
-28
27.60
2024-03-25
20
5
15
2024-03-22
16
2
14
2024-03-20
0
47
-47
28.85
2024-01-31
3
20
-17
27.35
2024-01-30
1
112
-111
27.70
2024-01-18
170
60
110
32.35
2024-01-12
16
99
-83
27.75
2024-01-11
116
13
103
26.50
2023-09-20
6
44
-38
23.60
2023-07-24
0
15
-15
16.80
2023-07-21
8
0
8
17.60
2023-07-12
0
12
-12
17.30
2023-05-26
1
0
1
15.80
2023-05-25
1
0
1
15.85
2023-04-12
2
21
-19
16.05
2023-03-27
10
0
10
14.80
2023-03-24
10
0
10
14.60
2022-10-25
2
0
2
14.15
2022-10-21
2
0
2
14.10
2022-10-03
2
0
2
13.60
2022-08-16
2
0
2
15.80
2022-08-05
0
7
-7
15.30
2022-07-18
0
1
-1
14.05
2022-07-12
3
0
3
13.40
2022-04-22
2
0
2
17.25
2022-04-20
2
0
2
17.40
2022-04-06
0
10
-10
19.75
2022-03-25
0
8
-8
18.65
2022-02-24
0
22
-22
18.50
2021-06-11
0
10
-10
18.45
2021-06-07
5
0
5
17.20
2021-05-20
7
0
7
16.20
2021-04-14
0
10
-10
19.25
2021-03-10
10
0
10
17.65
2020-10-23
0
5
-5
18.25
2020-10-07
5
0
5
19.45
2020-05-14
11
0
11
28.85
2020-03-25
0
10
-10
16.05
2019-11-28
5
0
5
11.35
2019-11-19
0
5
-5
11.00
2019-11-11
5
0
5
12.10
2019-11-08
5
0
5
11.95
2019-11-07
5
0
5
12.05
2019-10-29
5
0
5
12.10
2019-10-21
4
0
4
11.20
2019-10-18
2
0
2
11.10
2019-10-14
3
0
3
11.00
2019-09-23
3
0
3
11.65
2019-09-02
0
1
-1
9.85
2019-08-05
0
1
-1
9.90
合計 534 670 -136