| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
3
|
-3
|
15.90
|
|
2026-03-18
|
6
|
1
|
5
|
18.25
|
|
2026-03-05
|
0
|
2
|
-2
|
18.10
|
|
2026-03-02
|
34
|
6
|
28
|
19.60
|
|
2026-02-23
|
19
|
1
|
18
|
17.80
|
|
2026-02-09
|
1
|
120
|
-119
|
17.25
|
|
2026-02-06
|
123
|
0
|
123
|
16.65
|
|
2026-01-07
|
0
|
2
|
-2
|
14.10
|
|
2025-12-08
|
0
|
0
|
0
|
14.15
|
|
2025-11-28
|
0
|
0
|
0
|
14.60
|
|
2025-11-14
|
0
|
0
|
0
|
15.10
|
|
2025-11-13
|
0
|
0
|
0
|
15.05
|
|
2025-10-29
|
2
|
0
|
2
|
16.40
|
|
2025-09-02
|
1
|
0
|
1
|
15.00
|
|
2025-08-21
|
0
|
0
|
0
|
15.30
|
|
2025-08-18
|
0
|
2
|
-2
|
15.40
|
|
2025-07-21
|
1
|
14
|
-13
|
15.75
|
|
2025-07-01
|
0
|
28
|
-28
|
15.40
|
|
2025-06-26
|
9
|
0
|
9
|
16.70
|
|
2025-06-24
|
30
|
3
|
27
|
15.60
|
|
2025-05-09
|
0
|
10
|
-10
|
15.85
|
|
2025-01-22
|
0
|
10
|
-10
|
11.85
|
|
2025-01-13
|
0
|
4
|
-4
|
11.90
|
|
2025-01-02
|
0
|
0
|
0
|
11.65
|
|
2024-12-24
|
0
|
1
|
-1
|
11.90
|
|
2024-12-02
|
0
|
3
|
-3
|
13.75
|
|
2024-11-27
|
9
|
0
|
9
|
14.05
|
|
2024-11-13
|
4
|
136
|
-132
|
14.45
|
|
2024-11-12
|
136
|
0
|
136
|
15.25
|
|
2024-11-11
|
16
|
1
|
15
|
13.90
|
|
2024-09-02
|
0
|
0
|
0
|
12.45
|
|
2024-08-27
|
0
|
0
|
0
|
12.50
|
|
2024-07-02
|
0
|
0
|
0
|
12.55
|
|
2024-06-26
|
0
|
0
|
0
|
12.55
|
|
2024-06-24
|
0
|
0
|
0
|
12.45
|
|
2024-06-06
|
0
|
0
|
0
|
12.45
|
|
2024-06-03
|
0
|
0
|
0
|
12.75
|
|
2024-05-30
|
0
|
0
|
0
|
12.55
|
|
2024-05-17
|
0
|
0
|
0
|
12.80
|
|
2024-04-25
|
0
|
0
|
0
|
12.35
|
|
2024-04-24
|
0
|
0
|
0
|
12.25
|
|
2024-04-23
|
0
|
0
|
0
|
12.35
|
|
2024-03-04
|
0
|
3
|
-3
|
13.25
|
|
2024-01-19
|
0
|
10
|
-10
|
13.20
|
|
2023-12-07
|
15
|
122
|
-107
|
14.10
|
|
2023-12-06
|
118
|
19
|
99
|
13.80
|
|
2023-12-01
|
0
|
0
|
0
|
11.40
|
|
2023-11-17
|
0
|
0
|
0
|
11.05
|
|
2023-10-16
|
0
|
0
|
0
|
10.85
|
|
2023-10-12
|
0
|
0
|
0
|
10.90
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-09-27
|
0
|
0
|
0
|
11.15
|
|
2023-09-26
|
0
|
0
|
0
|
11.25
|
|
2023-09-20
|
0
|
0
|
0
|
11.15
|
|
2023-09-14
|
0
|
0
|
0
|
11.15
|
|
2023-09-12
|
0
|
0
|
0
|
11.15
|
|
2023-08-07
|
0
|
0
|
0
|
11.30
|
|
2023-07-27
|
0
|
0
|
0
|
11.20
|
|
2022-10-12
|
0
|
0
|
0
|
11.20
|
|
2022-10-04
|
1
|
0
|
1
|
11.35
|
|
2022-10-03
|
0
|
0
|
0
|
11.20
|
|
2022-09-21
|
0
|
0
|
0
|
11.65
|
|
2022-09-13
|
1
|
0
|
1
|
11.60
|
|
2022-08-04
|
0
|
0
|
0
|
12.40
|
|
2022-07-29
|
0
|
0
|
0
|
12.65
|
|
2022-07-28
|
0
|
1
|
-1
|
12.60
|
|
2022-07-25
|
0
|
0
|
0
|
12.80
|
|
2022-07-21
|
0
|
0
|
0
|
12.65
|
|
2022-07-18
|
0
|
0
|
0
|
12.10
|
|
2022-04-19
|
0
|
0
|
0
|
14.90
|
|
2020-12-30
|
0
|
17
|
-17
|
19.95
|
|
2020-11-16
|
53
|
0
|
53
|
19.40
|
|
2020-10-26
|
1
|
41
|
-40
|
27.30
|
|
2020-10-23
|
0
|
40
|
-40
|
27.10
|
|
2020-10-22
|
20
|
76
|
-56
|
26.60
|
|
2020-10-21
|
20
|
162
|
-142
|
27.00
|
|
2020-10-19
|
2
|
61
|
-59
|
28.75
|
|
2020-10-16
|
59
|
7
|
52
|
26.15
|
|
2020-10-15
|
57
|
0
|
57
|
23.80
|
|
2020-10-13
|
0
|
120
|
-120
|
23.25
|
|
2020-09-18
|
0
|
40
|
-40
|
19.70
|
|
2020-09-16
|
400
|
124
|
276
|
19.50
|
|
2020-09-14
|
104
|
5
|
99
|
18.35
|
|
2020-08-17
|
0
|
10
|
-10
|
16.65
|
|
2020-08-14
|
0
|
11
|
-11
|
17.15
|
|
2020-07-31
|
0
|
10
|
-10
|
15.10
|
|
2020-07-10
|
45
|
133
|
-88
|
15.20
|
|
2020-07-09
|
11
|
206
|
-195
|
13.85
|
|
2020-07-08
|
82
|
2
|
80
|
15.35
|
|
2020-07-01
|
20
|
0
|
20
|
18.85
|
|
2020-06-30
|
120
|
0
|
120
|
19.10
|
|
2020-06-29
|
80
|
0
|
80
|
17.40
|
|
2020-06-04
|
11
|
119
|
-108
|
14.60
|
|
2020-06-03
|
73
|
0
|
73
|
13.30
|
|
2020-06-02
|
39
|
0
|
39
|
12.10
|
|
2019-07-22
|
0
|
2
|
-2
|
8.67
|
| 合計 | 1723 | 1688 | 35 | |
