點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

運錩 (2069 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 28.1%
10日大漲率 37.5%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
1
-1
18.65
2026-03-24
1
0
1
18.55
2026-01-23
3
0
3
19.50
2026-01-14
7
1
6
19.35
2025-12-15
1
20
-19
16.80
2025-12-10
8
0
8
16.50
2025-12-03
13
0
13
16.50
2025-10-08
0
10
-10
15.05
2025-09-22
10
0
10
14.85
2025-07-31
0
3
-3
14.80
2025-07-28
0
1
-1
14.90
2025-07-02
0
0
0
14.65
2025-05-21
0
2
-2
16.95
2025-05-07
0
2
-2
16.20
2024-09-11
2
0
2
17.05
2024-08-15
0
10
-10
17.70
2024-05-03
0
2
-2
16.45
2023-11-23
0
1
-1
16.25
2023-11-02
0
1
-1
15.70
2023-06-20
0
1
-1
19.75
2023-05-17
0
90
-90
19.20
2023-02-09
10
0
10
21.55
2023-01-30
40
0
40
21.00
2023-01-17
0
4
-4
20.65
2022-12-20
20
1
19
19.85
2022-11-17
0
5
-5
20.20
2022-05-16
0
6
-6
26.80
2022-03-04
24
0
24
35.45
2022-01-20
11
40
-29
33.25
2021-12-08
31
5
26
36.00
2021-11-05
0
41
-41
31.20
2021-11-01
28
4
24
31.05
2021-10-18
30
0
30
31.25
2021-08-23
30
0
30
34.70
2021-08-12
5
41
-36
41.20
2021-08-11
41
12
29
38.20
2021-06-30
34
297
-263
37.20
2021-06-29
295
3
292
33.85
2021-06-23
1
61
-60
26.65
2021-06-17
71
0
71
28.10
2021-06-11
1
36
-35
26.65
2021-06-09
10
198
-188
28.00
2021-06-08
190
6
184
27.35
2021-05-31
1
226
-225
24.10
2021-05-18
50
0
50
20.50
2021-05-17
0
20
-20
18.65
2021-05-11
63
5
58
25.35
2021-05-10
76
9
67
27.30
2021-04-08
0
18
-18
19.55
2021-04-06
18
0
18
18.25
2020-11-26
0
1
-1
16.50
2020-10-05
0
3
-3
14.80
2020-09-03
0
1
-1
14.90
2020-02-26
0
1
-1
16.40
2020-02-24
0
1
-1
16.70
2019-12-03
4
0
4
18.60
2019-07-22
0
10
-10
24.75
合計 1129 1200 -71