| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
2
|
-2
|
22.75
|
|
2026-02-06
|
0
|
1
|
-1
|
22.95
|
|
2025-12-09
|
1
|
0
|
1
|
22.30
|
|
2025-12-08
|
1
|
2
|
-1
|
22.10
|
|
2025-12-05
|
1
|
0
|
1
|
22.20
|
|
2025-11-04
|
12
|
2
|
10
|
23.05
|
|
2025-09-17
|
5
|
0
|
5
|
22.90
|
|
2025-08-15
|
16
|
1024
|
-1008
|
25.30
|
|
2025-08-14
|
627
|
0
|
627
|
24.95
|
|
2025-08-13
|
237
|
0
|
237
|
22.70
|
|
2025-08-12
|
146
|
0
|
146
|
20.65
|
|
2025-03-05
|
0
|
20
|
-20
|
25.35
|
|
2025-02-21
|
0
|
1
|
-1
|
25.70
|
|
2025-01-22
|
0
|
3
|
-3
|
24.40
|
|
2024-12-17
|
5
|
0
|
5
|
27.30
|
|
2024-12-16
|
7
|
0
|
7
|
27.25
|
|
2024-11-01
|
1
|
20
|
-19
|
30.40
|
|
2024-10-16
|
0
|
501
|
-501
|
34.15
|
|
2024-09-03
|
2
|
0
|
2
|
31.85
|
|
2024-08-23
|
2
|
0
|
2
|
30.80
|
|
2024-08-15
|
0
|
2
|
-2
|
30.65
|
|
2024-08-05
|
22
|
0
|
22
|
29.40
|
|
2024-05-09
|
0
|
3
|
-3
|
33.40
|
|
2023-11-02
|
4
|
0
|
4
|
33.50
|
|
2023-09-22
|
0
|
5
|
-5
|
36.75
|
|
2023-09-04
|
25
|
3
|
22
|
41.30
|
|
2023-08-22
|
37
|
5
|
32
|
40.90
|
|
2023-08-02
|
1
|
40
|
-39
|
38.35
|
|
2023-07-26
|
16
|
122
|
-106
|
44.75
|
|
2023-07-25
|
33
|
245
|
-212
|
48.85
|
|
2023-07-24
|
449
|
234
|
215
|
47.50
|
|
2023-07-20
|
124
|
22
|
102
|
41.25
|
|
2023-07-18
|
229
|
442
|
-213
|
42.05
|
|
2023-07-17
|
222
|
7
|
215
|
45.35
|
|
2023-06-28
|
0
|
20
|
-20
|
34.50
|
|
2022-11-04
|
1
|
0
|
1
|
25.10
|
|
2022-10-25
|
10
|
0
|
10
|
23.35
|
|
2022-06-15
|
0
|
1
|
-1
|
26.45
|
|
2022-06-13
|
2
|
0
|
2
|
25.90
|
|
2022-05-17
|
0
|
0
|
0
|
25.80
|
|
2022-05-11
|
2
|
0
|
2
|
25.90
|
|
2022-05-09
|
0
|
10
|
-10
|
25.00
|
|
2022-04-27
|
10
|
0
|
10
|
23.05
|
|
2022-02-09
|
3
|
16
|
-13
|
28.70
|
|
2022-01-25
|
0
|
10
|
-10
|
26.85
|
|
2021-11-30
|
1
|
0
|
1
|
22.85
|
|
2021-11-04
|
0
|
5
|
-5
|
22.35
|
|
2021-11-03
|
0
|
7
|
-7
|
22.50
|
|
2021-11-02
|
2
|
0
|
2
|
22.25
|
|
2021-10-27
|
0
|
2
|
-2
|
22.20
|
|
2021-10-26
|
0
|
2
|
-2
|
21.95
|
|
2021-10-13
|
4
|
0
|
4
|
20.85
|
|
2021-09-02
|
0
|
5
|
-5
|
23.70
|
|
2021-07-21
|
0
|
5
|
-5
|
25.85
|
|
2021-06-15
|
4
|
0
|
4
|
25.85
|
|
2021-05-28
|
11
|
2
|
9
|
25.75
|
|
2020-11-25
|
11
|
1
|
10
|
22.90
|
|
2020-10-29
|
5
|
0
|
5
|
21.00
|
|
2020-10-26
|
0
|
5
|
-5
|
21.55
|
|
2020-09-04
|
9
|
77
|
-68
|
26.65
|
|
2020-09-01
|
20
|
1
|
19
|
24.30
|
|
2020-08-13
|
2
|
29
|
-27
|
22.20
|
|
2020-07-31
|
5
|
0
|
5
|
19.60
|
|
2020-06-23
|
12
|
0
|
12
|
20.85
|
|
2020-05-25
|
16
|
0
|
16
|
19.25
|
|
2020-05-19
|
15
|
0
|
15
|
18.90
|
|
2020-05-08
|
5
|
0
|
5
|
17.75
|
|
2020-05-06
|
5
|
0
|
5
|
17.40
|
|
2020-05-05
|
5
|
0
|
5
|
17.20
|
|
2020-03-20
|
4
|
0
|
4
|
12.90
|
|
2019-10-29
|
0
|
2
|
-2
|
17.05
|
| 合計 | 2389 | 2906 | -517 | |
