| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
12
|
2
|
10
|
371.00
|
|
2026-01-09
|
16
|
166
|
-150
|
344.00
|
|
2026-01-08
|
57
|
0
|
57
|
355.50
|
|
2026-01-07
|
102
|
0
|
102
|
323.50
|
|
2025-10-27
|
31
|
1
|
30
|
327.50
|
|
2025-09-25
|
3
|
0
|
3
|
247.50
|
|
2025-09-18
|
2
|
0
|
2
|
245.00
|
|
2025-09-16
|
0
|
2
|
-2
|
244.50
|
|
2025-09-15
|
1
|
5
|
-4
|
245.00
|
|
2025-09-12
|
5
|
0
|
5
|
251.50
|
|
2025-07-29
|
1
|
8
|
-7
|
323.50
|
|
2025-06-27
|
1
|
13
|
-12
|
336.00
|
|
2025-04-30
|
0
|
4
|
-4
|
295.00
|
|
2024-11-12
|
0
|
5
|
-5
|
336.50
|
|
2024-11-11
|
7
|
0
|
7
|
348.00
|
|
2024-09-05
|
1
|
5
|
-4
|
381.50
|
|
2024-08-02
|
0
|
4
|
-4
|
367.00
|
|
2024-07-30
|
2
|
0
|
2
|
353.00
|
|
2024-05-23
|
1
|
9
|
-8
|
338.00
|
|
2024-05-22
|
10
|
1
|
9
|
340.00
|
|
2023-12-21
|
15
|
0
|
15
|
455.00
|
|
2023-12-08
|
2
|
26
|
-24
|
476.50
|
|
2023-11-30
|
9
|
41
|
-32
|
494.50
|
|
2022-12-12
|
3
|
87
|
-84
|
103.50
|
|
2022-12-08
|
177
|
118
|
59
|
85.90
|
|
2022-10-06
|
0
|
2
|
-2
|
64.70
|
|
2022-07-12
|
2
|
128
|
-126
|
53.00
|
|
2022-07-11
|
125
|
0
|
125
|
53.00
|
|
2022-06-29
|
0
|
0
|
0
|
48.25
|
|
2022-06-28
|
0
|
0
|
0
|
48.65
|
|
2022-06-23
|
0
|
0
|
0
|
47.95
|
|
2022-06-21
|
0
|
0
|
0
|
50.20
|
|
2022-06-20
|
0
|
0
|
0
|
49.40
|
|
2022-06-06
|
1
|
0
|
1
|
49.15
|
|
2022-06-02
|
0
|
1
|
-1
|
48.50
|
|
2022-05-20
|
0
|
2
|
-2
|
44.90
|
|
2022-05-18
|
0
|
7
|
-7
|
44.45
|
|
2022-05-06
|
0
|
0
|
0
|
49.70
|
|
2022-05-04
|
0
|
0
|
0
|
50.10
|
|
2022-04-28
|
0
|
1
|
-1
|
50.00
|
|
2022-02-17
|
0
|
2
|
-2
|
53.80
|
|
2022-02-15
|
1
|
0
|
1
|
53.80
|
|
2021-11-08
|
1
|
9
|
-8
|
58.70
|
|
2021-10-06
|
1
|
0
|
1
|
43.15
|
|
2021-10-05
|
0
|
1
|
-1
|
44.20
|
|
2021-09-28
|
0
|
1
|
-1
|
44.60
|
|
2021-09-24
|
1
|
0
|
1
|
44.25
|
|
2021-08-31
|
1
|
0
|
1
|
40.15
|
|
2021-08-25
|
0
|
1
|
-1
|
39.35
|
|
2021-08-23
|
1
|
0
|
1
|
38.80
|
|
2021-06-23
|
1
|
0
|
1
|
39.95
|
|
2021-06-16
|
1
|
0
|
1
|
39.85
|
|
2021-05-06
|
0
|
2
|
-2
|
45.35
|
|
2021-04-14
|
0
|
3
|
-3
|
51.40
|
|
2021-01-08
|
1
|
0
|
1
|
49.25
|
|
2020-11-23
|
0
|
1
|
-1
|
51.10
|
|
2020-10-20
|
0
|
1
|
-1
|
49.60
|
|
2020-10-13
|
1
|
0
|
1
|
51.60
|
|
2020-09-02
|
1
|
0
|
1
|
61.60
|
|
2020-08-14
|
0
|
1
|
-1
|
61.20
|
|
2020-08-04
|
0
|
3
|
-3
|
68.00
|
|
2020-06-11
|
4
|
24
|
-20
|
73.80
|
|
2020-05-20
|
0
|
16
|
-16
|
56.00
|
|
2020-04-24
|
0
|
1
|
-1
|
30.95
|
|
2020-04-23
|
1
|
0
|
1
|
31.00
|
|
2020-04-09
|
0
|
1
|
-1
|
30.50
|
|
2020-02-19
|
1
|
0
|
1
|
38.85
|
|
2020-02-05
|
0
|
2
|
-2
|
39.80
|
|
2020-02-04
|
1
|
0
|
1
|
38.80
|
|
2019-07-26
|
10
|
0
|
10
|
44.15
|
|
2019-07-25
|
10
|
0
|
10
|
44.95
|
|
2019-07-18
|
1
|
0
|
1
|
41.40
|
|
2019-07-17
|
1
|
0
|
1
|
40.85
|
| 合計 | 626 | 707 | -81 | |
