| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
0
|
2
|
16.10
|
|
2026-01-15
|
0
|
1
|
-1
|
15.25
|
|
2026-01-14
|
1
|
0
|
1
|
15.20
|
|
2026-01-09
|
1
|
0
|
1
|
15.05
|
|
2026-01-02
|
2
|
1
|
1
|
15.55
|
|
2025-12-31
|
1
|
0
|
1
|
15.60
|
|
2025-12-29
|
1
|
0
|
1
|
15.45
|
|
2025-12-22
|
0
|
0
|
0
|
14.95
|
|
2025-12-17
|
0
|
0
|
0
|
15.05
|
|
2025-12-16
|
0
|
0
|
0
|
15.05
|
|
2025-12-15
|
0
|
0
|
0
|
15.00
|
|
2025-12-11
|
0
|
0
|
0
|
15.00
|
|
2025-12-01
|
0
|
0
|
0
|
15.40
|
|
2025-11-28
|
0
|
0
|
0
|
15.45
|
|
2025-11-27
|
0
|
0
|
0
|
15.40
|
|
2025-11-26
|
0
|
0
|
0
|
15.30
|
|
2025-11-19
|
0
|
0
|
0
|
15.30
|
|
2025-11-18
|
0
|
0
|
0
|
15.40
|
|
2025-11-06
|
1
|
0
|
1
|
15.40
|
|
2025-10-30
|
0
|
0
|
0
|
15.25
|
|
2025-10-28
|
0
|
0
|
0
|
15.20
|
|
2025-10-23
|
0
|
1
|
-1
|
15.25
|
|
2025-10-20
|
1
|
0
|
1
|
15.05
|
|
2025-10-17
|
1
|
0
|
1
|
14.95
|
|
2025-09-19
|
0
|
0
|
0
|
14.50
|
|
2025-09-15
|
0
|
1
|
-1
|
14.85
|
|
2025-09-03
|
0
|
0
|
0
|
14.95
|
|
2025-08-28
|
0
|
0
|
0
|
15.05
|
|
2025-08-18
|
0
|
0
|
0
|
14.95
|
|
2025-08-13
|
0
|
1
|
-1
|
14.70
|
|
2025-08-12
|
0
|
0
|
0
|
15.00
|
|
2025-08-08
|
0
|
0
|
0
|
15.05
|
|
2025-08-07
|
0
|
0
|
0
|
15.00
|
|
2025-06-30
|
0
|
0
|
0
|
14.40
|
|
2025-06-06
|
0
|
0
|
0
|
16.50
|
|
2025-06-05
|
0
|
0
|
0
|
16.60
|
|
2025-06-04
|
0
|
0
|
0
|
16.60
|
|
2025-03-21
|
0
|
5
|
-5
|
17.05
|
|
2025-01-20
|
0
|
10
|
-10
|
17.75
|
|
2024-09-26
|
0
|
1
|
-1
|
18.20
|
|
2024-08-08
|
0
|
3
|
-3
|
18.80
|
|
2024-08-01
|
0
|
3
|
-3
|
20.90
|
|
2024-07-30
|
3
|
0
|
3
|
20.70
|
|
2024-04-25
|
3
|
0
|
3
|
22.45
|
|
2023-09-28
|
0
|
4
|
-4
|
23.80
|
|
2023-01-04
|
0
|
50
|
-50
|
24.00
|
|
2022-12-16
|
5
|
30
|
-25
|
22.60
|
|
2022-04-19
|
38
|
361
|
-323
|
28.50
|
|
2022-04-18
|
341
|
2
|
339
|
29.40
|
|
2021-10-27
|
0
|
11
|
-11
|
19.50
|
|
2021-10-22
|
8
|
0
|
8
|
19.20
|
|
2021-10-15
|
3
|
0
|
3
|
19.25
|
|
2021-08-13
|
0
|
6
|
-6
|
23.85
|
|
2021-04-29
|
0
|
16
|
-16
|
20.85
|
|
2021-04-27
|
10
|
0
|
10
|
20.70
|
|
2021-03-17
|
0
|
20
|
-20
|
20.45
|
|
2021-02-18
|
0
|
8
|
-8
|
19.35
|
|
2021-02-05
|
5
|
0
|
5
|
19.00
|
|
2020-09-02
|
0
|
7
|
-7
|
19.00
|
|
2020-08-03
|
2
|
30
|
-28
|
20.30
|
|
2020-07-29
|
0
|
30
|
-30
|
18.30
|
|
2020-07-24
|
20
|
1
|
19
|
19.10
|
|
2020-07-23
|
20
|
0
|
20
|
19.65
|
|
2020-07-22
|
11
|
0
|
11
|
19.95
|
|
2020-06-04
|
20
|
0
|
20
|
19.40
|
|
2020-05-08
|
5
|
131
|
-126
|
20.05
|
|
2020-04-21
|
2
|
37
|
-35
|
16.95
|
|
2019-12-23
|
0
|
2
|
-2
|
11.90
|
|
2019-12-20
|
2
|
0
|
2
|
11.95
|
|
2019-12-17
|
0
|
2
|
-2
|
12.00
|
|
2019-10-01
|
0
|
21
|
-21
|
12.55
|
|
2019-09-24
|
0
|
20
|
-20
|
11.70
|
|
2019-09-18
|
0
|
5
|
-5
|
10.85
|
|
2019-09-17
|
5
|
0
|
5
|
10.80
|
|
2019-08-19
|
0
|
2
|
-2
|
10.70
|
|
2019-07-17
|
0
|
3
|
-3
|
10.95
|
| 合計 | 514 | 826 | -312 | |
