| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
39
|
9
|
30
|
34.85
|
|
2026-01-09
|
12
|
0
|
12
|
28.55
|
|
2026-01-02
|
61
|
7
|
54
|
30.90
|
|
2025-12-30
|
21
|
438
|
-417
|
27.10
|
|
2025-12-29
|
414
|
3
|
411
|
26.70
|
|
2025-04-02
|
5
|
0
|
5
|
28.75
|
|
2024-08-23
|
10
|
266
|
-256
|
37.05
|
|
2024-08-22
|
266
|
12
|
254
|
38.40
|
|
2024-07-02
|
16
|
415
|
-399
|
35.55
|
|
2024-07-01
|
412
|
5
|
407
|
36.55
|
|
2024-06-25
|
92
|
390
|
-298
|
32.35
|
|
2024-06-24
|
327
|
10
|
317
|
30.60
|
|
2024-06-11
|
0
|
22
|
-22
|
24.05
|
|
2024-06-05
|
1
|
10
|
-9
|
24.35
|
|
2024-02-29
|
43
|
348
|
-305
|
27.05
|
|
2024-02-27
|
336
|
0
|
336
|
29.85
|
|
2024-01-18
|
5
|
0
|
5
|
22.25
|
|
2023-08-28
|
0
|
14
|
-14
|
23.80
|
|
2022-12-15
|
0
|
1
|
-1
|
14.80
|
|
2022-12-06
|
0
|
1
|
-1
|
15.55
|
|
2022-11-18
|
0
|
2
|
-2
|
13.85
|
|
2022-11-04
|
0
|
1
|
-1
|
13.15
|
|
2022-10-21
|
0
|
0
|
0
|
13.40
|
|
2022-10-14
|
1
|
0
|
1
|
13.90
|
|
2022-09-05
|
0
|
2
|
-2
|
14.45
|
|
2022-08-09
|
2
|
0
|
2
|
14.80
|
|
2022-08-08
|
0
|
2
|
-2
|
14.90
|
|
2022-08-01
|
0
|
1
|
-1
|
15.10
|
|
2022-07-28
|
0
|
2
|
-2
|
14.75
|
|
2022-07-27
|
2
|
0
|
2
|
14.90
|
|
2022-06-09
|
3
|
0
|
3
|
18.15
|
|
2022-06-06
|
0
|
5
|
-5
|
18.60
|
|
2022-05-18
|
1
|
3
|
-2
|
17.05
|
|
2022-05-17
|
2
|
5
|
-3
|
17.05
|
|
2022-05-16
|
5
|
0
|
5
|
16.90
|
|
2022-05-04
|
1
|
0
|
1
|
19.95
|
|
2022-04-08
|
0
|
5
|
-5
|
20.60
|
|
2022-02-14
|
0
|
16
|
-16
|
22.70
|
|
2022-01-13
|
0
|
20
|
-20
|
21.40
|
|
2022-01-06
|
13
|
0
|
13
|
22.90
|
|
2022-01-05
|
12
|
4
|
8
|
22.80
|
|
2021-12-24
|
36
|
10
|
26
|
22.80
|
|
2021-12-06
|
0
|
6
|
-6
|
20.95
|
|
2021-12-01
|
8
|
1
|
7
|
21.40
|
|
2021-11-16
|
0
|
15
|
-15
|
20.90
|
|
2021-11-12
|
11
|
1
|
10
|
21.20
|
|
2021-11-11
|
9
|
0
|
9
|
21.50
|
|
2021-11-04
|
1
|
5
|
-4
|
21.70
|
|
2021-10-15
|
0
|
5
|
-5
|
20.20
|
|
2021-10-14
|
8
|
0
|
8
|
19.95
|
|
2021-09-24
|
9
|
0
|
9
|
21.40
|
|
2021-09-14
|
0
|
5
|
-5
|
21.90
|
|
2021-03-08
|
28
|
86
|
-58
|
15.60
|
|
2021-03-05
|
88
|
12
|
76
|
14.80
|
|
2021-02-03
|
0
|
5
|
-5
|
10.90
|
|
2021-01-12
|
0
|
19
|
-19
|
11.65
|
|
2020-12-31
|
5
|
0
|
5
|
11.50
|
|
2020-11-12
|
6
|
26
|
-20
|
10.25
|
|
2020-11-03
|
0
|
10
|
-10
|
8.45
|
|
2020-11-02
|
7
|
0
|
7
|
8.39
|
|
2020-10-27
|
2
|
5
|
-3
|
8.76
|
|
2020-10-26
|
0
|
9
|
-9
|
8.73
|
|
2020-10-23
|
9
|
0
|
9
|
8.84
|
|
2020-10-22
|
0
|
17
|
-17
|
8.78
|
|
2020-10-21
|
11
|
0
|
11
|
8.78
|
|
2020-10-15
|
8
|
19
|
-11
|
9.08
|
|
2020-09-29
|
0
|
5
|
-5
|
8.92
|
|
2020-09-22
|
2
|
19
|
-17
|
9.16
|
|
2020-09-17
|
13
|
0
|
13
|
9.25
|
|
2020-09-16
|
0
|
13
|
-13
|
9.11
|
|
2020-09-15
|
18
|
0
|
18
|
9.14
|
|
2020-08-31
|
3
|
13
|
-10
|
8.67
|
|
2020-08-18
|
0
|
30
|
-30
|
8.85
|
|
2020-06-01
|
0
|
200
|
-200
|
6.45
|
|
2020-05-21
|
0
|
10
|
-10
|
6.23
|
|
2020-04-30
|
0
|
30
|
-30
|
6.21
|
|
2020-04-28
|
10
|
0
|
10
|
5.94
|
|
2020-04-17
|
0
|
13
|
-13
|
5.99
|
|
2020-04-16
|
0
|
1
|
-1
|
6.01
|
|
2020-03-16
|
9
|
0
|
9
|
5.08
|
|
2020-03-04
|
14
|
0
|
14
|
6.30
|
|
2020-03-03
|
12
|
0
|
12
|
6.34
|
|
2020-02-26
|
26
|
0
|
26
|
6.54
|
|
2020-02-13
|
5
|
46
|
-41
|
6.51
|
|
2020-02-10
|
10
|
0
|
10
|
6.41
|
|
2020-02-07
|
31
|
0
|
31
|
6.53
|
|
2020-02-06
|
10
|
0
|
10
|
6.51
|
|
2020-02-05
|
10
|
0
|
10
|
6.55
|
|
2020-02-04
|
33
|
0
|
33
|
6.52
|
|
2020-02-03
|
44
|
0
|
44
|
6.43
|
|
2020-01-31
|
8
|
0
|
8
|
6.58
|
|
2020-01-30
|
18
|
0
|
18
|
6.55
|
|
2020-01-20
|
47
|
0
|
47
|
7.05
|
|
2019-12-17
|
0
|
6
|
-6
|
7.05
|
|
2019-12-02
|
0
|
3
|
-3
|
6.94
|
|
2019-10-29
|
3
|
0
|
3
|
7.06
|
|
2019-09-23
|
0
|
10
|
-10
|
7.53
|
|
2019-08-07
|
6
|
0
|
6
|
6.91
|
|
2019-08-05
|
12
|
0
|
12
|
7.01
|
| 合計 | 2692 | 2674 | 18 | |
