| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
68
|
1
|
67
|
35.20
|
|
2026-01-27
|
2
|
34
|
-32
|
36.80
|
|
2025-12-12
|
28
|
1
|
27
|
29.25
|
|
2025-11-11
|
20
|
3
|
17
|
27.25
|
|
2025-11-05
|
0
|
11
|
-11
|
26.90
|
|
2025-08-27
|
0
|
12
|
-12
|
20.50
|
|
2025-08-25
|
12
|
0
|
12
|
20.30
|
|
2025-08-21
|
0
|
11
|
-11
|
20.00
|
|
2025-07-10
|
1
|
5
|
-4
|
19.30
|
|
2025-07-01
|
10
|
0
|
10
|
19.70
|
|
2025-05-16
|
0
|
22
|
-22
|
19.80
|
|
2025-05-05
|
20
|
0
|
20
|
17.15
|
|
2025-03-21
|
2
|
0
|
2
|
24.60
|
|
2025-02-25
|
0
|
16
|
-16
|
25.80
|
|
2025-02-17
|
0
|
9
|
-9
|
26.50
|
|
2025-01-20
|
6
|
0
|
6
|
25.25
|
|
2025-01-06
|
8
|
1
|
7
|
27.70
|
|
2025-01-02
|
2
|
65
|
-63
|
27.35
|
|
2024-12-25
|
18
|
3
|
15
|
29.60
|
|
2024-12-24
|
67
|
0
|
67
|
28.65
|
|
2024-12-18
|
5
|
37
|
-32
|
29.05
|
|
2024-12-17
|
32
|
1
|
31
|
26.90
|
|
2024-11-28
|
50
|
6
|
44
|
31.05
|
|
2024-11-13
|
0
|
15
|
-15
|
27.70
|
|
2024-11-12
|
1
|
16
|
-15
|
27.50
|
|
2024-09-09
|
0
|
375
|
-375
|
26.00
|
|
2024-09-06
|
375
|
2
|
373
|
26.70
|
|
2024-09-03
|
0
|
20
|
-20
|
26.20
|
|
2024-07-31
|
24
|
2
|
22
|
30.90
|
|
2024-07-30
|
21
|
1
|
20
|
29.55
|
|
2024-06-21
|
1
|
21
|
-20
|
27.70
|
|
2024-02-26
|
10
|
0
|
10
|
27.85
|
|
2024-01-15
|
10
|
0
|
10
|
27.00
|
|
2023-07-05
|
1
|
7
|
-6
|
23.20
|
|
2023-02-17
|
0
|
5
|
-5
|
17.60
|
|
2023-02-15
|
0
|
3
|
-3
|
17.25
|
|
2023-02-09
|
0
|
4
|
-4
|
17.45
|
|
2023-02-06
|
2
|
0
|
2
|
17.00
|
|
2023-02-03
|
0
|
2
|
-2
|
17.00
|
|
2022-12-07
|
10
|
0
|
10
|
16.80
|
|
2022-11-04
|
1
|
48
|
-47
|
14.90
|
|
2022-10-28
|
52
|
4
|
48
|
13.55
|
|
2022-05-23
|
0
|
1
|
-1
|
22.00
|
|
2022-05-20
|
1
|
0
|
1
|
22.00
|
|
2022-05-19
|
11
|
16
|
-5
|
21.90
|
|
2022-04-19
|
6
|
0
|
6
|
22.90
|
|
2021-12-17
|
1
|
56
|
-55
|
29.60
|
|
2021-12-16
|
74
|
15
|
59
|
29.80
|
|
2021-12-06
|
4
|
25
|
-21
|
28.30
|
|
2021-11-24
|
21
|
1
|
20
|
26.35
|
|
2021-10-21
|
5
|
0
|
5
|
23.80
|
|
2021-09-06
|
1
|
20
|
-19
|
27.80
|
|
2021-08-31
|
43
|
18
|
25
|
29.50
|
|
2021-08-24
|
33
|
9
|
24
|
28.30
|
|
2021-07-27
|
21
|
79
|
-58
|
32.80
|
|
2021-04-09
|
6
|
66
|
-60
|
32.00
|
|
2021-03-31
|
50
|
0
|
50
|
25.90
|
|
2021-03-23
|
31
|
147
|
-116
|
26.45
|
|
2021-03-22
|
122
|
28
|
94
|
28.65
|
|
2020-11-20
|
64
|
10
|
54
|
20.10
|
|
2020-11-12
|
1
|
60
|
-59
|
18.60
|
|
2020-10-23
|
0
|
50
|
-50
|
18.60
|
|
2020-10-22
|
0
|
30
|
-30
|
18.85
|
|
2020-10-13
|
138
|
7
|
131
|
19.35
|
|
2020-07-15
|
11
|
0
|
11
|
16.80
|
|
2020-05-21
|
0
|
23
|
-23
|
17.45
|
|
2020-04-27
|
0
|
51
|
-51
|
14.95
|
|
2020-04-15
|
54
|
5
|
49
|
14.30
|
|
2020-03-05
|
5
|
225
|
-220
|
15.90
|
|
2020-03-04
|
1
|
23
|
-22
|
15.90
|
|
2020-01-13
|
25
|
2
|
23
|
17.00
|
|
2020-01-09
|
27
|
0
|
27
|
17.05
|
|
2020-01-03
|
116
|
31
|
85
|
17.70
|
|
2019-12-31
|
58
|
8
|
50
|
17.35
|
|
2019-12-30
|
50
|
0
|
50
|
17.85
|
|
2019-12-18
|
2
|
129
|
-127
|
15.00
|
|
2019-12-06
|
1
|
32
|
-31
|
15.35
|
|
2019-12-03
|
160
|
13
|
147
|
15.15
|
|
2019-10-31
|
10
|
0
|
10
|
14.85
|
|
2019-09-27
|
2
|
40
|
-38
|
15.15
|
|
2019-09-23
|
40
|
0
|
40
|
14.70
|
| 合計 | 2054 | 1983 | 71 | |
