| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
7
|
20
|
-13
|
511.00
|
|
2026-03-16
|
23
|
88
|
-65
|
528.00
|
|
2026-02-25
|
39
|
62
|
-23
|
427.50
|
|
2026-01-28
|
27
|
36
|
-9
|
436.00
|
|
2025-12-22
|
10
|
32
|
-22
|
399.50
|
|
2025-12-15
|
22
|
10
|
12
|
387.50
|
|
2025-12-12
|
20
|
9
|
11
|
396.00
|
|
2025-12-08
|
13
|
24
|
-11
|
407.50
|
|
2025-12-05
|
21
|
14
|
7
|
396.50
|
|
2025-12-03
|
15
|
1
|
14
|
399.00
|
|
2025-08-28
|
5
|
17
|
-12
|
305.50
|
|
2025-08-27
|
18
|
4
|
14
|
300.50
|
|
2025-08-26
|
0
|
10
|
-10
|
295.50
|
|
2025-07-29
|
18
|
6
|
12
|
303.50
|
|
2025-07-14
|
5
|
19
|
-14
|
324.50
|
|
2025-07-10
|
24
|
92
|
-68
|
304.50
|
|
2025-07-09
|
16
|
11
|
5
|
282.50
|
|
2025-07-07
|
45
|
29
|
16
|
282.00
|
|
2025-07-03
|
22
|
5
|
17
|
291.50
|
|
2025-07-02
|
31
|
17
|
14
|
297.50
|
|
2025-06-30
|
36
|
85
|
-49
|
299.00
|
|
2025-06-27
|
36
|
15
|
21
|
282.50
|
|
2025-06-26
|
43
|
13
|
30
|
289.50
|
|
2025-06-19
|
19
|
10
|
9
|
301.00
|
|
2025-06-11
|
13
|
26
|
-13
|
312.00
|
|
2025-06-03
|
31
|
18
|
13
|
268.00
|
|
2025-05-28
|
28
|
18
|
10
|
268.00
|
|
2025-05-22
|
17
|
7
|
10
|
256.00
|
|
2025-05-20
|
17
|
49
|
-32
|
259.00
|
|
2025-05-19
|
19
|
9
|
10
|
247.00
|
|
2025-05-15
|
42
|
29
|
13
|
253.50
|
|
2025-05-14
|
31
|
47
|
-16
|
256.00
|
|
2025-05-13
|
23
|
29
|
-6
|
248.50
|
|
2025-05-12
|
41
|
51
|
-10
|
247.00
|
|
2025-05-08
|
30
|
20
|
10
|
240.00
|
|
2025-04-25
|
7
|
11
|
-4
|
230.00
|
|
2025-04-24
|
7
|
3
|
4
|
228.00
|
|
2025-04-18
|
18
|
12
|
6
|
228.00
|
|
2025-04-15
|
20
|
13
|
7
|
236.50
|
|
2025-04-08
|
11
|
0
|
11
|
214.00
|
|
2025-04-02
|
0
|
3
|
-3
|
263.50
|
|
2024-11-08
|
0
|
8
|
-8
|
313.00
|
|
2024-05-30
|
1
|
10
|
-9
|
359.00
|
|
2024-04-29
|
9
|
17
|
-8
|
373.00
|
|
2024-03-18
|
1
|
9
|
-8
|
407.00
|
|
2022-06-13
|
10
|
29
|
-19
|
274.00
|
|
2022-06-06
|
29
|
10
|
19
|
297.50
|
|
2022-05-04
|
3
|
33
|
-30
|
256.00
|
|
2022-04-29
|
25
|
2
|
23
|
251.00
|
|
2021-12-30
|
1
|
12
|
-11
|
499.00
|
|
2021-12-22
|
16
|
1
|
15
|
487.00
|
|
2021-11-18
|
22
|
2
|
20
|
537.00
|
|
2021-08-31
|
2
|
10
|
-8
|
612.00
|
|
2021-08-30
|
10
|
1
|
9
|
604.00
|
|
2020-07-07
|
0
|
14
|
-14
|
495.00
|
|
2020-06-12
|
0
|
10
|
-10
|
298.00
|
|
2020-05-21
|
11
|
32
|
-21
|
215.00
|
|
2020-05-08
|
6
|
51
|
-45
|
197.00
|
|
2019-11-29
|
0
|
27
|
-27
|
53.10
|
|
2019-11-25
|
0
|
1
|
-1
|
45.70
|
|
2019-11-22
|
1
|
0
|
1
|
45.95
|
|
2019-10-21
|
0
|
4
|
-4
|
47.45
|
|
2019-10-17
|
6
|
1
|
5
|
48.40
|
|
2019-09-23
|
20
|
1
|
19
|
46.40
|
|
2019-09-20
|
1
|
0
|
1
|
42.20
|
| 合計 | 1044 | 1259 | -215 | |
