| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
10
|
3
|
7
|
300.50
|
|
2026-03-27
|
2
|
13
|
-11
|
291.50
|
|
2026-03-25
|
11
|
0
|
11
|
287.00
|
|
2026-03-18
|
1
|
7
|
-6
|
285.50
|
|
2026-03-02
|
12
|
24
|
-12
|
293.50
|
|
2026-02-26
|
15
|
4
|
11
|
303.50
|
|
2026-02-09
|
10
|
0
|
10
|
297.00
|
|
2026-02-03
|
0
|
11
|
-11
|
288.50
|
|
2025-12-08
|
7
|
2
|
5
|
276.50
|
|
2025-12-02
|
7
|
2
|
5
|
265.50
|
|
2025-11-20
|
3
|
31
|
-28
|
254.50
|
|
2025-11-19
|
14
|
9
|
5
|
238.00
|
|
2025-11-18
|
22
|
13
|
9
|
240.00
|
|
2025-11-17
|
15
|
9
|
6
|
242.50
|
|
2025-11-13
|
9
|
4
|
5
|
252.00
|
|
2025-10-09
|
6
|
0
|
6
|
246.50
|
|
2025-10-01
|
4
|
1
|
3
|
254.50
|
|
2025-09-17
|
2
|
12
|
-10
|
248.50
|
|
2025-07-25
|
0
|
9
|
-9
|
221.50
|
|
2025-07-16
|
0
|
5
|
-5
|
230.00
|
|
2025-07-14
|
0
|
3
|
-3
|
224.00
|
|
2025-06-25
|
0
|
7
|
-7
|
217.50
|
|
2025-06-23
|
0
|
2
|
-2
|
202.50
|
|
2025-06-20
|
4
|
0
|
4
|
200.00
|
|
2025-06-09
|
2
|
0
|
2
|
195.00
|
|
2025-04-30
|
0
|
2
|
-2
|
181.00
|
|
2025-04-25
|
2
|
5
|
-3
|
176.00
|
|
2025-04-22
|
9
|
0
|
9
|
164.00
|
|
2025-01-16
|
2
|
0
|
2
|
227.00
|
|
2024-11-08
|
0
|
9
|
-9
|
289.50
|
|
2024-11-07
|
9
|
1
|
8
|
297.00
|
|
2024-11-01
|
2
|
0
|
2
|
281.00
|
|
2024-09-19
|
6
|
0
|
6
|
302.00
|
|
2024-06-12
|
0
|
2
|
-2
|
231.00
|
|
2024-03-18
|
0
|
2
|
-2
|
157.50
|
|
2024-03-15
|
2
|
0
|
2
|
155.50
|
|
2024-03-13
|
0
|
3
|
-3
|
158.00
|
|
2024-03-11
|
3
|
0
|
3
|
160.50
|
|
2024-03-06
|
1
|
5
|
-4
|
160.50
|
|
2024-01-22
|
2
|
0
|
2
|
153.00
|
|
2023-12-08
|
2
|
17
|
-15
|
161.50
|
|
2023-11-10
|
17
|
1
|
16
|
164.50
|
|
2023-11-02
|
0
|
5
|
-5
|
157.00
|
|
2023-09-18
|
2
|
0
|
2
|
155.50
|
|
2023-07-03
|
1
|
9
|
-8
|
142.00
|
|
2023-06-30
|
0
|
3
|
-3
|
136.50
|
|
2023-06-29
|
4
|
0
|
4
|
134.00
|
|
2023-06-26
|
2
|
12
|
-10
|
139.50
|
|
2023-06-20
|
12
|
0
|
12
|
139.00
|
|
2023-06-06
|
0
|
10
|
-10
|
116.50
|
|
2023-05-30
|
15
|
1
|
14
|
118.00
|
|
2023-05-05
|
0
|
1
|
-1
|
113.00
|
|
2023-04-28
|
0
|
4
|
-4
|
112.50
|
|
2023-04-18
|
0
|
4
|
-4
|
115.00
|
|
2023-04-13
|
0
|
11
|
-11
|
115.50
|
|
2023-03-24
|
19
|
1
|
18
|
110.00
|
|
2023-03-02
|
0
|
6
|
-6
|
103.50
|
|
2023-02-21
|
7
|
0
|
7
|
103.50
|
|
2023-01-17
|
2
|
0
|
2
|
92.90
|
|
2022-12-21
|
0
|
6
|
-6
|
98.00
|
|
2022-12-20
|
0
|
9
|
-9
|
94.20
|
|
2022-12-13
|
0
|
21
|
-21
|
100.50
|
|
2022-12-12
|
0
|
4
|
-4
|
98.90
|
|
2022-12-06
|
11
|
2
|
9
|
98.60
|
|
2022-12-05
|
27
|
0
|
27
|
97.40
|
|
2022-11-18
|
2
|
0
|
2
|
87.00
|
|
2022-11-17
|
0
|
1
|
-1
|
86.30
|
|
2022-08-04
|
0
|
11
|
-11
|
78.50
|
|
2022-07-22
|
0
|
1
|
-1
|
81.90
|
|
2022-07-14
|
0
|
5
|
-5
|
78.00
|
|
2022-07-13
|
0
|
1
|
-1
|
76.40
|
|
2022-07-11
|
1
|
3
|
-2
|
78.00
|
|
2022-07-07
|
0
|
2
|
-2
|
79.10
|
|
2022-06-15
|
3
|
0
|
3
|
92.50
|
|
2022-05-11
|
17
|
1
|
16
|
87.90
|
|
2022-04-22
|
0
|
2
|
-2
|
81.30
|
|
2022-04-19
|
0
|
2
|
-2
|
81.10
|
|
2022-04-08
|
0
|
2
|
-2
|
85.10
|
|
2022-03-29
|
1
|
0
|
1
|
85.30
|
|
2021-12-03
|
0
|
2
|
-2
|
65.10
|
|
2021-12-01
|
0
|
2
|
-2
|
65.00
|
|
2021-11-29
|
6
|
0
|
6
|
64.60
|
|
2021-11-26
|
2
|
0
|
2
|
65.00
|
|
2021-10-04
|
0
|
10
|
-10
|
63.40
|
|
2021-07-15
|
0
|
17
|
-17
|
72.50
|
|
2021-07-14
|
0
|
8
|
-8
|
71.60
|
|
2021-07-09
|
0
|
8
|
-8
|
71.50
|
|
2021-07-08
|
0
|
9
|
-9
|
71.60
|
|
2021-06-16
|
4
|
0
|
4
|
69.50
|
|
2021-05-05
|
0
|
4
|
-4
|
69.00
|
|
2021-04-19
|
0
|
5
|
-5
|
72.90
|
|
2021-02-05
|
0
|
3
|
-3
|
63.70
|
|
2020-11-09
|
0
|
2
|
-2
|
60.50
|
|
2020-10-28
|
0
|
2
|
-2
|
58.90
|
|
2020-09-03
|
0
|
9
|
-9
|
62.40
|
|
2020-08-25
|
0
|
3
|
-3
|
63.60
|
|
2020-07-10
|
0
|
5
|
-5
|
69.30
|
|
2020-05-22
|
0
|
3
|
-3
|
60.60
|
|
2020-05-21
|
0
|
2
|
-2
|
61.10
|
|
2020-03-17
|
0
|
5
|
-5
|
50.00
|
|
2020-03-16
|
2
|
0
|
2
|
51.70
|
|
2019-12-04
|
0
|
5
|
-5
|
65.70
|
|
2019-12-03
|
0
|
1
|
-1
|
65.00
|
|
2019-11-21
|
0
|
5
|
-5
|
65.50
|
|
2019-10-15
|
0
|
5
|
-5
|
66.10
|
|
2019-10-14
|
5
|
0
|
5
|
65.30
|
|
2019-09-25
|
13
|
0
|
13
|
67.80
|
|
2019-09-09
|
6
|
0
|
6
|
70.90
|
|
2019-09-06
|
14
|
1
|
13
|
70.80
|
|
2019-08-29
|
21
|
0
|
21
|
77.00
|
| 合計 | 412 | 474 | -62 | |
