點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 21.3%
10日大漲率 10.6%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
5
1
4
83.30
2025-07-28
0
8
-8
89.10
2025-07-25
4
0
4
89.10
2025-06-13
0
62
-62
100.00
2025-06-11
50
0
50
101.50
2025-06-03
0
50
-50
101.50
2025-05-29
0
22
-22
106.00
2025-05-22
5
1
4
115.50
2025-04-15
72
1
71
104.50
2025-03-25
5
0
5
107.00
2024-08-21
0
2
-2
114.00
2024-08-19
1
2
-1
116.00
2024-08-15
6
0
6
117.00
2024-04-23
4
0
4
142.50
2024-03-20
0
35
-35
174.00
2024-02-22
17
2
15
188.00
2024-01-30
39
17
22
178.50
2023-10-24
11
1
10
126.00
2023-10-19
50
5
45
127.50
2023-10-12
11
0
11
139.00
2023-09-11
2
28
-26
144.00
2023-09-06
15
3
12
159.00
2023-09-05
12
3
9
157.50
2023-08-25
1
9
-8
152.50
2023-08-17
3
16
-13
151.00
2023-08-14
10
25
-15
142.50
2023-08-11
71
50
21
141.50
2023-08-04
8
22
-14
139.50
2023-07-31
11
3
8
136.00
2023-07-27
12
0
12
133.00
2023-07-25
33
11
22
130.00
2023-07-18
0
20
-20
144.00
2023-07-12
20
2
18
146.50
2023-07-05
0
14
-14
147.00
2023-04-24
36
75
-39
192.50
2023-04-17
39
5
34
164.50
2023-03-28
42
2
40
152.00
2023-03-01
4
51
-47
140.00
2023-02-07
10
2
8
130.50
2022-11-03
1
0
1
104.00
2022-10-31
0
2
-2
105.00
2022-10-20
2
0
2
95.40
2022-10-04
0
7
-7
92.40
2022-10-03
6
0
6
87.50
2022-08-24
2
0
2
142.00
2022-08-22
0
10
-10
143.00
2022-08-17
10
0
10
141.00
2022-08-03
0
14
-14
121.50
2022-08-01
2
0
2
129.50
2022-07-21
1
4
-3
149.50
2022-07-05
13
0
13
131.50
2022-07-04
0
6
-6
126.00
2022-07-01
3
0
3
129.50
2022-06-24
9
1
8
155.00
2022-06-20
35
0
35
160.00
2022-06-15
1
16
-15
182.50
2022-06-14
5
15
-10
194.50
2022-06-13
5
1
4
200.50
2022-06-07
18
0
18
213.00
2022-05-26
16
1
15
193.50
合計 738 627 111