| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
1
|
0
|
1
|
24.65
|
|
2025-12-31
|
0
|
0
|
0
|
40.20
|
|
2025-12-05
|
0
|
0
|
0
|
41.95
|
|
2025-10-31
|
1
|
2
|
-1
|
43.75
|
|
2025-10-27
|
1
|
0
|
1
|
46.05
|
|
2025-10-22
|
0
|
2
|
-2
|
46.30
|
|
2025-10-07
|
1
|
0
|
1
|
42.00
|
|
2025-10-02
|
0
|
0
|
0
|
41.05
|
|
2025-09-24
|
0
|
2
|
-2
|
39.95
|
|
2025-09-23
|
2
|
0
|
2
|
40.35
|
|
2025-09-17
|
2
|
0
|
2
|
41.80
|
|
2025-09-12
|
0
|
0
|
0
|
39.30
|
|
2025-09-02
|
0
|
0
|
0
|
37.70
|
|
2025-08-22
|
0
|
10
|
-10
|
37.05
|
|
2025-08-21
|
0
|
1
|
-1
|
38.45
|
|
2025-07-09
|
4
|
0
|
4
|
44.25
|
|
2025-05-28
|
1
|
17
|
-16
|
39.65
|
|
2025-05-20
|
1
|
8
|
-7
|
38.25
|
|
2025-05-14
|
1
|
8
|
-7
|
38.05
|
|
2025-05-12
|
1
|
26
|
-25
|
37.45
|
|
2025-01-02
|
1
|
6
|
-5
|
35.65
|
|
2024-12-31
|
9
|
0
|
9
|
36.15
|
|
2024-12-12
|
0
|
3
|
-3
|
30.30
|
|
2024-11-29
|
0
|
7
|
-7
|
30.70
|
|
2024-11-26
|
0
|
2
|
-2
|
29.10
|
|
2024-11-13
|
1
|
0
|
1
|
28.30
|
|
2024-10-29
|
1
|
0
|
1
|
29.00
|
|
2024-10-16
|
0
|
0
|
0
|
28.70
|
|
2024-07-16
|
0
|
1
|
-1
|
27.20
|
|
2024-07-15
|
0
|
1
|
-1
|
27.05
|
|
2024-07-09
|
1
|
0
|
1
|
26.40
|
|
2024-07-08
|
2
|
0
|
2
|
27.30
|
|
2024-06-26
|
0
|
0
|
0
|
27.45
|
|
2024-05-30
|
0
|
6
|
-6
|
25.30
|
|
2024-05-13
|
0
|
6
|
-6
|
25.10
|
|
2024-04-29
|
11
|
0
|
11
|
24.70
|
|
2024-04-02
|
0
|
0
|
0
|
28.50
|
|
2024-03-21
|
0
|
1
|
-1
|
28.05
|
|
2024-01-17
|
0
|
4
|
-4
|
24.75
|
|
2023-12-22
|
1
|
0
|
1
|
24.65
|
|
2023-12-21
|
1
|
0
|
1
|
24.50
|
|
2023-12-14
|
0
|
1
|
-1
|
24.85
|
|
2023-12-07
|
1
|
0
|
1
|
24.65
|
|
2023-11-29
|
0
|
2
|
-2
|
25.45
|
|
2023-11-28
|
0
|
2
|
-2
|
25.60
|
|
2023-07-24
|
1
|
0
|
1
|
23.35
|
|
2023-07-07
|
1
|
0
|
1
|
25.45
|
|
2023-06-08
|
1
|
0
|
1
|
25.35
|
|
2023-05-29
|
0
|
13
|
-13
|
24.05
|
|
2023-05-26
|
0
|
51
|
-51
|
24.55
|
|
2023-03-15
|
0
|
0
|
0
|
25.60
|
|
2022-11-17
|
0
|
1
|
-1
|
21.70
|
|
2022-11-04
|
1
|
0
|
1
|
21.35
|
|
2022-09-15
|
0
|
0
|
0
|
27.65
|
|
2022-09-12
|
0
|
0
|
0
|
27.60
|
|
2022-08-05
|
1
|
0
|
1
|
26.25
|
|
2022-07-18
|
0
|
0
|
0
|
25.45
|
|
2022-04-12
|
0
|
10
|
-10
|
31.30
|
|
2022-04-11
|
0
|
6
|
-6
|
31.35
|
|
2022-04-01
|
0
|
4
|
-4
|
32.50
|
|
2022-02-17
|
0
|
10
|
-10
|
36.40
|
|
2021-12-29
|
11
|
0
|
11
|
38.70
|
|
2021-10-19
|
0
|
0
|
0
|
34.05
|
|
2021-10-12
|
0
|
1
|
-1
|
33.55
|
|
2021-08-11
|
0
|
1
|
-1
|
36.45
|
|
2021-07-06
|
1
|
0
|
1
|
39.30
|
|
2021-04-08
|
0
|
2
|
-2
|
48.80
|
|
2021-04-06
|
0
|
2
|
-2
|
49.60
|
|
2021-03-17
|
0
|
2
|
-2
|
51.50
|
|
2021-03-05
|
0
|
1
|
-1
|
50.70
|
|
2021-02-17
|
0
|
2
|
-2
|
48.40
|
|
2021-01-04
|
0
|
7
|
-7
|
53.10
|
|
2020-12-18
|
0
|
33
|
-33
|
52.50
|
|
2020-09-25
|
0
|
4
|
-4
|
54.50
|
|
2020-09-16
|
40
|
0
|
40
|
62.80
|
|
2020-09-11
|
0
|
11
|
-11
|
61.20
|
|
2020-09-09
|
29
|
1
|
28
|
60.50
|
|
2020-06-30
|
0
|
1
|
-1
|
58.20
|
|
2020-03-19
|
0
|
23
|
-23
|
46.35
|
|
2020-03-13
|
23
|
0
|
23
|
60.20
|
|
2020-02-19
|
0
|
9
|
-9
|
82.90
|
|
2019-10-17
|
0
|
6
|
-6
|
120.00
|
|
2019-10-16
|
0
|
15
|
-15
|
121.00
|
|
2019-10-15
|
0
|
15
|
-15
|
124.00
|
|
2019-09-04
|
32
|
1
|
31
|
142.00
|
|
2019-08-08
|
1
|
6
|
-5
|
133.00
|
| 合計 | 187 | 356 | -169 | |
