| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
15
|
52
|
-37
|
130.00
|
|
2025-11-10
|
13
|
129
|
-116
|
138.00
|
|
2025-11-07
|
2
|
29
|
-27
|
127.00
|
|
2025-10-21
|
67
|
20
|
47
|
128.00
|
|
2025-10-16
|
0
|
23
|
-23
|
121.00
|
|
2025-10-15
|
0
|
12
|
-12
|
117.00
|
|
2025-10-13
|
14
|
1
|
13
|
117.50
|
|
2025-10-03
|
3
|
40
|
-37
|
123.00
|
|
2025-09-30
|
0
|
17
|
-17
|
118.00
|
|
2025-09-15
|
20
|
0
|
20
|
121.50
|
|
2025-07-24
|
26
|
48
|
-22
|
124.00
|
|
2025-07-23
|
3
|
15
|
-12
|
118.50
|
|
2025-07-22
|
25
|
10
|
15
|
116.50
|
|
2025-07-21
|
17
|
1
|
16
|
120.50
|
|
2025-07-18
|
0
|
11
|
-11
|
122.00
|
|
2025-07-15
|
2
|
37
|
-35
|
126.00
|
|
2025-05-19
|
10
|
46
|
-36
|
105.00
|
|
2025-05-02
|
11
|
35
|
-24
|
90.80
|
|
2025-04-07
|
0
|
7
|
-7
|
99.90
|
|
2025-02-03
|
87
|
51
|
36
|
128.50
|
|
2024-12-17
|
58
|
18
|
40
|
139.00
|
|
2024-11-25
|
71
|
23
|
48
|
150.00
|
|
2024-10-09
|
45
|
121
|
-76
|
131.00
|
|
2024-10-08
|
46
|
19
|
27
|
123.50
|
|
2024-10-04
|
38
|
11
|
27
|
126.50
|
|
2024-09-02
|
35
|
1
|
34
|
113.00
|
|
2024-08-30
|
44
|
4
|
40
|
114.00
|
|
2024-08-29
|
32
|
12
|
20
|
118.00
|
|
2024-08-08
|
1
|
46
|
-45
|
85.90
|
|
2024-08-06
|
63
|
7
|
56
|
82.80
|
|
2024-08-05
|
35
|
4
|
31
|
91.40
|
|
2023-12-22
|
46
|
105
|
-59
|
48.00
|
|
2023-09-08
|
22
|
57
|
-35
|
44.75
|
|
2023-07-20
|
16
|
125
|
-109
|
52.50
|
|
2023-07-18
|
46
|
11
|
35
|
46.70
|
|
2023-07-17
|
51
|
11
|
40
|
47.40
|
|
2023-07-07
|
12
|
56
|
-44
|
43.90
|
|
2023-06-15
|
34
|
114
|
-80
|
30.45
|
|
2023-05-15
|
11
|
0
|
11
|
20.20
|
|
2023-05-10
|
13
|
106
|
-93
|
21.20
|
|
2023-05-09
|
5
|
50
|
-45
|
23.50
|
|
2023-05-02
|
89
|
4
|
85
|
23.80
|
|
2023-03-15
|
50
|
82
|
-32
|
21.60
|
|
2023-03-14
|
26
|
0
|
26
|
21.30
|
|
2023-03-13
|
71
|
39
|
32
|
21.85
|
|
2022-12-30
|
10
|
50
|
-40
|
17.25
|
|
2022-06-09
|
1
|
44
|
-43
|
15.95
|
|
2022-05-18
|
0
|
15
|
-15
|
13.55
|
|
2022-05-16
|
2
|
0
|
2
|
13.60
|
|
2022-04-20
|
0
|
10
|
-10
|
13.40
|
|
2022-04-18
|
0
|
2
|
-2
|
13.35
|
|
2022-03-15
|
0
|
2
|
-2
|
13.10
|
|
2021-11-15
|
0
|
4
|
-4
|
13.35
|
|
2021-09-17
|
1
|
0
|
1
|
12.75
|
|
2021-08-23
|
0
|
1
|
-1
|
12.60
|
|
2021-07-06
|
10
|
0
|
10
|
13.40
|
|
2021-04-15
|
12
|
0
|
12
|
15.45
|
|
2020-11-19
|
0
|
3
|
-3
|
13.00
|
|
2020-07-28
|
0
|
6
|
-6
|
12.25
|
|
2020-07-21
|
0
|
4
|
-4
|
12.95
|
|
2020-07-07
|
17
|
242
|
-225
|
14.25
|
|
2020-07-06
|
200
|
0
|
200
|
14.50
|
|
2020-04-09
|
0
|
2
|
-2
|
11.55
|
|
2020-03-24
|
4
|
2
|
2
|
11.00
|
|
2020-01-30
|
10
|
0
|
10
|
12.80
|
|
2019-12-20
|
39
|
0
|
39
|
14.75
|
|
2019-12-10
|
6
|
0
|
6
|
14.30
|
|
2019-10-18
|
0
|
2
|
-2
|
14.15
|
|
2019-10-03
|
0
|
5
|
-5
|
13.75
|
|
2019-10-02
|
0
|
4
|
-4
|
13.80
|
|
2019-09-03
|
3
|
0
|
3
|
14.00
|
|
2019-08-13
|
0
|
6
|
-6
|
14.40
|
|
2019-07-23
|
5
|
0
|
5
|
15.20
|
|
2019-07-18
|
4
|
0
|
4
|
15.05
|
| 合計 | 1599 | 2014 | -415 | |
