| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
27
|
-27
|
122.00
|
|
2026-01-22
|
19
|
2
|
17
|
121.00
|
|
2026-01-20
|
6
|
0
|
6
|
118.50
|
|
2025-09-05
|
0
|
18
|
-18
|
135.50
|
|
2025-05-06
|
7
|
0
|
7
|
125.00
|
|
2024-12-02
|
0
|
8
|
-8
|
143.00
|
|
2024-11-27
|
1
|
30
|
-29
|
139.00
|
|
2024-11-15
|
10
|
0
|
10
|
143.00
|
|
2024-10-22
|
9
|
0
|
9
|
141.50
|
|
2024-10-21
|
11
|
1
|
10
|
141.00
|
|
2024-09-23
|
16
|
0
|
16
|
138.00
|
|
2024-09-11
|
1
|
10
|
-9
|
134.50
|
|
2024-05-20
|
23
|
0
|
23
|
163.00
|
|
2024-05-09
|
10
|
0
|
10
|
165.00
|
|
2024-05-02
|
0
|
28
|
-28
|
168.50
|
|
2024-04-18
|
4
|
0
|
4
|
163.50
|
|
2024-02-05
|
0
|
9
|
-9
|
154.00
|
|
2023-07-17
|
1
|
37
|
-36
|
128.00
|
|
2023-06-19
|
39
|
1
|
38
|
121.00
|
|
2023-05-12
|
10
|
31
|
-21
|
102.00
|
|
2023-01-13
|
0
|
5
|
-5
|
75.20
|
|
2022-12-05
|
0
|
6
|
-6
|
72.70
|
|
2022-09-05
|
0
|
7
|
-7
|
66.60
|
|
2022-07-28
|
0
|
11
|
-11
|
67.50
|
|
2022-04-01
|
0
|
31
|
-31
|
112.50
|
|
2022-03-31
|
15
|
0
|
15
|
112.00
|
|
2022-03-25
|
0
|
20
|
-20
|
112.50
|
|
2022-03-16
|
11
|
56
|
-45
|
109.00
|
|
2022-03-10
|
50
|
2
|
48
|
113.50
|
|
2022-02-21
|
0
|
20
|
-20
|
116.50
|
|
2021-11-03
|
10
|
1
|
9
|
104.00
|
|
2021-09-22
|
15
|
3
|
12
|
100.50
|
|
2021-03-11
|
1
|
33
|
-32
|
88.20
|
|
2021-03-09
|
4
|
34
|
-30
|
87.20
|
|
2021-03-05
|
38
|
7
|
31
|
85.90
|
|
2020-11-09
|
1
|
14
|
-13
|
69.30
|
|
2020-06-03
|
0
|
23
|
-23
|
59.90
|
|
2020-05-19
|
1
|
58
|
-57
|
56.00
|
|
2020-05-15
|
43
|
12
|
31
|
54.90
|
|
2020-04-29
|
0
|
14
|
-14
|
47.05
|
|
2020-04-27
|
6
|
77
|
-71
|
46.10
|
|
2020-04-17
|
50
|
0
|
50
|
45.15
|
|
2020-04-15
|
0
|
30
|
-30
|
44.90
|
|
2020-04-14
|
35
|
2
|
33
|
44.90
|
|
2020-04-09
|
34
|
66
|
-32
|
43.25
|
|
2020-04-07
|
42
|
2
|
40
|
41.45
|
|
2020-04-06
|
1
|
125
|
-124
|
40.70
|
|
2020-03-31
|
52
|
52
|
37
|
39.15
|
|
2020-03-27
|
12
|
80
|
-68
|
39.10
|
|
2020-03-26
|
23
|
7
|
16
|
39.00
|
|
2020-03-25
|
66
|
111
|
-45
|
38.65
|
|
2020-03-24
|
109
|
17
|
92
|
38.15
|
|
2020-03-20
|
32
|
81
|
-49
|
37.55
|
|
2020-03-19
|
71
|
0
|
71
|
34.15
|
|
2020-02-17
|
2
|
12
|
-10
|
41.55
|
|
2019-12-16
|
0
|
22
|
-22
|
44.65
|
|
2019-12-12
|
10
|
0
|
10
|
43.90
|
|
2019-12-10
|
14
|
2
|
12
|
44.05
|
|
2019-12-09
|
4
|
41
|
-37
|
43.65
|
|
2019-12-02
|
11
|
0
|
11
|
41.00
|
|
2019-11-28
|
0
|
5
|
-5
|
41.85
|
|
2019-11-20
|
25
|
0
|
25
|
41.30
|
|
2019-11-19
|
14
|
0
|
14
|
41.80
|
|
2019-10-15
|
6
|
197
|
-191
|
43.05
|
|
2019-10-08
|
21
|
0
|
21
|
39.30
|
|
2019-10-07
|
2
|
35
|
-33
|
39.75
|
|
2019-10-02
|
1
|
15
|
-14
|
39.10
|
|
2019-09-27
|
16
|
0
|
16
|
39.10
|
|
2019-09-24
|
26
|
0
|
26
|
39.35
|
|
2019-09-20
|
10
|
35
|
-25
|
39.80
|
|
2019-09-17
|
2
|
24
|
-22
|
39.00
|
|
2019-09-11
|
35
|
0
|
35
|
37.70
|
|
2019-09-04
|
9
|
0
|
9
|
36.65
|
|
2019-08-28
|
7
|
0
|
7
|
35.45
|
|
2019-08-15
|
13
|
0
|
13
|
34.00
|
|
2019-08-06
|
0
|
6
|
-6
|
32.10
|
|
2019-07-26
|
15
|
0
|
15
|
33.90
|
|
2019-07-23
|
1
|
30
|
-29
|
33.60
|
|
2019-07-22
|
0
|
10
|
-10
|
33.60
|
|
2019-07-17
|
5
|
0
|
5
|
33.60
|
|
2019-07-15
|
24
|
0
|
24
|
33.65
|
|
2019-07-04
|
10
|
0
|
10
|
35.55
|
| 合計 | 1172 | 1643 | -434 | |
