點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊舟 (3047 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 35.1%
10日大漲率 32.4%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
18
-18
15.60
2026-03-10
20
0
20
15.70
2026-01-16
1
31
-30
19.40
2026-01-02
10
0
10
18.15
2025-12-18
31
1
30
18.60
2025-12-11
8
0
8
17.55
2025-10-23
20
0
20
17.70
2025-08-25
1
57
-56
19.00
2025-08-07
26
0
26
18.75
2025-07-22
1
32
-31
17.60
2025-03-13
0
55
-55
26.05
2025-02-19
20
0
20
30.20
2025-01-21
18
1
17
28.50
2025-01-16
13
0
13
28.40
2024-06-14
24
82
-58
25.70
2024-05-30
17
121
-104
24.30
2024-05-23
32
120
-88
19.80
2024-05-20
103
20
83
19.15
2024-05-17
29
344
-315
19.35
2024-05-16
143
20
123
19.00
2024-02-21
320
55
265
19.25
2023-12-18
120
288
-168
16.20
2023-12-15
225
61
164
16.15
2023-10-23
0
35
-35
13.45
2023-10-20
0
5
-5
13.50
2023-07-28
0
20
-20
16.40
2023-05-08
0
46
-46
15.80
2023-05-05
46
0
46
15.75
2023-03-29
49
1
48
16.75
2023-01-12
0
21
-21
15.75
2022-12-22
1
30
-29
15.80
2022-10-19
73
16
57
16.05
2022-08-18
32
283
-251
17.90
2022-05-30
0
11
-11
11.55
2022-05-11
5
0
5
10.65
2021-09-10
0
10
-10
9.89
2021-08-31
10
1
9
9.82
2021-08-18
10
0
10
10.05
2021-08-12
0
6
-6
10.35
2021-07-20
0
20
-20
10.70
2021-07-16
0
10
-10
10.85
2021-07-13
20
0
20
10.90
2021-06-25
0
20
-20
11.05
2021-06-04
20
0
20
11.35
2021-06-03
0
14
-14
11.45
2020-11-27
0
50
-50
15.10
2020-09-03
29
380
-351
15.30
2020-08-26
10
39
-29
13.55
2020-08-04
32
1
31
11.70
2020-06-02
2
0
2
8.29
2020-02-24
8
0
8
9.09
2019-12-11
5
0
5
10.40
合計 1534 2325 -791