| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
11
|
-11
|
23.15
|
|
2026-01-28
|
27
|
1
|
26
|
27.20
|
|
2026-01-21
|
6
|
20
|
-14
|
26.35
|
|
2026-01-12
|
0
|
125
|
-125
|
24.60
|
|
2026-01-09
|
0
|
5
|
-5
|
24.80
|
|
2026-01-08
|
45
|
3
|
42
|
25.00
|
|
2026-01-07
|
22
|
5
|
17
|
25.85
|
|
2026-01-05
|
60
|
0
|
60
|
23.80
|
|
2025-12-12
|
0
|
2
|
-2
|
24.20
|
|
2025-12-05
|
2
|
0
|
2
|
23.75
|
|
2025-09-23
|
0
|
7
|
-7
|
27.05
|
|
2025-05-06
|
0
|
10
|
-10
|
23.55
|
|
2024-12-09
|
0
|
6
|
-6
|
29.70
|
|
2024-11-18
|
0
|
5
|
-5
|
29.50
|
|
2024-11-08
|
1
|
4
|
-3
|
31.25
|
|
2024-11-06
|
7
|
1
|
6
|
31.40
|
|
2024-11-04
|
5
|
0
|
5
|
30.60
|
|
2024-08-21
|
0
|
5
|
-5
|
30.95
|
|
2024-04-24
|
5
|
0
|
5
|
31.10
|
|
2024-02-15
|
5
|
0
|
5
|
35.60
|
|
2023-12-22
|
25
|
3
|
22
|
38.35
|
|
2023-12-20
|
0
|
19
|
-19
|
38.05
|
|
2023-12-13
|
23
|
6
|
17
|
39.30
|
|
2023-11-14
|
5
|
61
|
-56
|
39.20
|
|
2023-11-08
|
59
|
9
|
50
|
37.50
|
|
2023-10-04
|
5
|
39
|
-34
|
35.50
|
|
2023-10-02
|
5
|
0
|
5
|
33.50
|
|
2023-09-27
|
11
|
5
|
6
|
32.55
|
|
2023-09-26
|
11
|
0
|
11
|
32.95
|
|
2023-08-24
|
84
|
29
|
55
|
34.25
|
|
2023-08-23
|
65
|
113
|
-48
|
32.80
|
|
2023-07-31
|
5
|
0
|
5
|
30.05
|
|
2023-07-27
|
5
|
1
|
4
|
30.45
|
|
2023-06-27
|
6
|
0
|
6
|
32.00
|
|
2023-02-17
|
38
|
1
|
37
|
29.25
|
|
2023-02-16
|
227
|
71
|
156
|
29.30
|
|
2023-02-14
|
5
|
203
|
-198
|
28.90
|
|
2023-02-01
|
4
|
0
|
4
|
25.65
|
|
2023-01-11
|
5
|
0
|
5
|
25.25
|
|
2022-12-20
|
0
|
2
|
-2
|
24.05
|
|
2022-11-11
|
34
|
0
|
34
|
25.75
|
|
2022-08-23
|
0
|
10
|
-10
|
29.20
|
|
2022-06-23
|
3
|
8
|
-5
|
25.85
|
|
2022-06-17
|
3
|
0
|
3
|
27.60
|
|
2022-06-15
|
0
|
5
|
-5
|
28.60
|
|
2022-06-14
|
5
|
0
|
5
|
28.95
|
|
2022-05-20
|
1
|
5
|
-4
|
29.95
|
|
2022-05-12
|
6
|
0
|
6
|
27.80
|
|
2022-04-28
|
0
|
10
|
-10
|
29.05
|
|
2022-04-13
|
12
|
0
|
12
|
32.35
|
|
2022-03-17
|
5
|
21
|
-16
|
33.10
|
|
2022-03-16
|
11
|
0
|
11
|
31.75
|
|
2022-03-14
|
8
|
0
|
8
|
33.00
|
|
2022-03-04
|
0
|
20
|
-20
|
35.45
|
|
2022-02-25
|
37
|
0
|
37
|
35.15
|
|
2022-02-24
|
3
|
20
|
-17
|
35.25
|
|
2022-02-08
|
0
|
10
|
-10
|
35.85
|
|
2022-02-07
|
19
|
4
|
15
|
34.90
|
|
2022-01-24
|
3
|
30
|
-27
|
35.70
|
|
2022-01-21
|
79
|
13
|
66
|
36.95
|
|
2021-09-16
|
5
|
0
|
5
|
33.00
|
|
2021-08-03
|
7
|
32
|
-25
|
37.70
|
|
2021-08-02
|
55
|
4
|
51
|
36.30
|
|
2021-07-09
|
4
|
19
|
-15
|
34.20
|
|
2021-06-18
|
23
|
0
|
23
|
35.15
|
|
2021-04-29
|
21
|
2
|
19
|
39.50
|
|
2021-04-07
|
39
|
2
|
37
|
42.50
|
|
2021-03-30
|
0
|
28
|
-28
|
42.10
|
|
2021-03-23
|
61
|
1
|
60
|
38.20
|
|
2021-03-22
|
42
|
117
|
-75
|
40.30
|
|
2021-03-17
|
132
|
37
|
95
|
37.20
|
|
2021-01-22
|
4
|
35
|
-31
|
26.45
|
|
2020-12-29
|
12
|
1
|
11
|
22.90
|
|
2020-12-24
|
0
|
8
|
-8
|
22.45
|
|
2020-12-22
|
20
|
4
|
16
|
22.35
|
|
2020-11-12
|
7
|
0
|
7
|
20.95
|
|
2020-10-22
|
13
|
3
|
10
|
21.90
|
|
2020-09-23
|
0
|
4
|
-4
|
19.75
|
|
2020-09-08
|
8
|
4
|
4
|
20.60
|
|
2020-08-26
|
0
|
5
|
-5
|
20.50
|
|
2020-08-25
|
0
|
5
|
-5
|
19.90
|
|
2020-07-27
|
25
|
4
|
21
|
21.20
|
|
2020-06-16
|
5
|
0
|
5
|
19.60
|
|
2020-06-01
|
0
|
17
|
-17
|
19.50
|
|
2020-05-26
|
3
|
0
|
3
|
17.90
|
|
2020-04-16
|
0
|
3
|
-3
|
16.65
|
|
2020-03-20
|
20
|
10
|
10
|
15.00
|
|
2020-03-12
|
9
|
0
|
9
|
17.30
|
|
2020-01-09
|
0
|
46
|
-46
|
20.50
|
|
2020-01-07
|
0
|
14
|
-14
|
19.00
|
|
2020-01-06
|
0
|
4
|
-4
|
17.85
|
|
2019-12-26
|
15
|
0
|
15
|
18.45
|
|
2019-12-25
|
3
|
15
|
-12
|
18.90
|
|
2019-12-24
|
16
|
0
|
16
|
18.30
|
|
2019-12-23
|
12
|
0
|
12
|
18.65
|
|
2019-12-09
|
0
|
10
|
-10
|
17.45
|
|
2019-12-06
|
0
|
20
|
-20
|
17.30
|
|
2019-12-03
|
0
|
0
|
0
|
16.60
|
|
2019-11-07
|
0
|
1
|
-1
|
16.80
|
|
2019-10-15
|
5
|
0
|
5
|
17.35
|
|
2019-10-14
|
10
|
0
|
10
|
17.15
|
|
2019-10-09
|
5
|
0
|
5
|
17.15
|
|
2019-10-08
|
10
|
0
|
10
|
17.15
|
|
2019-10-02
|
0
|
7
|
-7
|
17.60
|
|
2019-10-01
|
7
|
0
|
7
|
17.30
|
|
2019-09-25
|
0
|
7
|
-7
|
17.30
|
|
2019-09-24
|
0
|
16
|
-16
|
17.50
|
|
2019-09-18
|
23
|
0
|
23
|
16.95
|
|
2019-09-12
|
2
|
0
|
2
|
17.20
|
|
2019-07-16
|
0
|
1
|
-1
|
17.35
|
|
2019-07-04
|
0
|
9
|
-9
|
18.15
|
|
2019-07-03
|
3
|
0
|
3
|
18.10
|
|
2019-07-02
|
0
|
13
|
-13
|
18.25
|
| 合計 | 1628 | 1436 | 192 | |
