| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
107
|
21
|
86
|
62.80
|
|
2026-02-23
|
31
|
3
|
28
|
57.40
|
|
2026-01-15
|
64
|
5
|
59
|
64.30
|
|
2026-01-14
|
151
|
90
|
61
|
66.00
|
|
2025-12-02
|
16
|
6
|
10
|
48.25
|
|
2025-11-05
|
3
|
11
|
-8
|
39.90
|
|
2025-11-03
|
0
|
11
|
-11
|
42.10
|
|
2025-10-29
|
27
|
3
|
24
|
45.85
|
|
2025-06-20
|
0
|
2
|
-2
|
30.75
|
|
2025-06-18
|
0
|
2
|
-2
|
31.65
|
|
2025-06-05
|
0
|
1
|
-1
|
32.15
|
|
2025-05-20
|
2
|
0
|
2
|
32.45
|
|
2025-03-05
|
2
|
0
|
2
|
39.80
|
|
2025-02-10
|
0
|
1
|
-1
|
39.80
|
|
2024-10-16
|
0
|
2
|
-2
|
50.50
|
|
2024-10-14
|
0
|
3
|
-3
|
50.60
|
|
2024-08-29
|
0
|
3
|
-3
|
52.00
|
|
2024-08-26
|
0
|
6
|
-6
|
52.20
|
|
2024-08-19
|
0
|
3
|
-3
|
51.90
|
|
2024-08-12
|
3
|
0
|
3
|
48.60
|
|
2024-05-27
|
10
|
0
|
10
|
53.20
|
|
2024-05-20
|
0
|
10
|
-10
|
52.30
|
|
2024-05-10
|
9
|
0
|
9
|
52.40
|
|
2024-04-16
|
0
|
9
|
-9
|
49.05
|
|
2024-04-10
|
6
|
2
|
4
|
50.50
|
|
2024-03-29
|
6
|
0
|
6
|
49.45
|
|
2024-02-26
|
4
|
0
|
4
|
53.30
|
|
2024-02-22
|
0
|
25
|
-25
|
54.60
|
|
2024-02-21
|
0
|
70
|
-70
|
55.00
|
|
2024-02-16
|
0
|
7
|
-7
|
54.60
|
|
2024-01-15
|
10
|
0
|
10
|
52.30
|
|
2024-01-11
|
0
|
10
|
-10
|
51.60
|
|
2024-01-03
|
9
|
0
|
9
|
54.50
|
|
2023-11-06
|
0
|
21
|
-21
|
51.30
|
|
2023-10-23
|
20
|
0
|
20
|
49.55
|
|
2023-09-01
|
18
|
2
|
16
|
53.10
|
|
2023-08-21
|
0
|
12
|
-12
|
52.10
|
|
2023-07-12
|
0
|
13
|
-13
|
57.80
|
|
2023-04-10
|
53
|
5
|
48
|
71.00
|
|
2023-03-28
|
48
|
133
|
-85
|
69.10
|
|
2023-03-24
|
54
|
3
|
51
|
66.40
|
|
2023-03-16
|
31
|
74
|
-43
|
67.40
|
|
2023-03-15
|
68
|
17
|
51
|
67.00
|
|
2023-03-08
|
49
|
16
|
33
|
66.20
|
|
2022-10-31
|
6
|
17
|
-11
|
39.95
|
|
2022-10-18
|
14
|
4
|
10
|
41.20
|
|
2022-10-11
|
0
|
8
|
-8
|
40.05
|
|
2022-09-22
|
3
|
20
|
-17
|
45.15
|
|
2022-08-23
|
8
|
33
|
-25
|
55.80
|
|
2022-08-18
|
78
|
27
|
51
|
55.50
|
|
2022-07-29
|
20
|
3
|
17
|
58.50
|
|
2022-06-10
|
10
|
39
|
-29
|
88.40
|
|
2022-06-09
|
21
|
9
|
12
|
85.80
|
|
2022-05-19
|
9
|
29
|
-20
|
79.70
|
|
2022-05-16
|
35
|
3
|
32
|
77.00
|
|
2022-04-14
|
69
|
16
|
53
|
92.50
|
|
2022-03-28
|
1
|
34
|
-33
|
88.80
|
|
2022-03-25
|
48
|
19
|
29
|
84.90
|
|
2021-11-22
|
0
|
148
|
-148
|
51.00
|
|
2021-11-12
|
10
|
0
|
10
|
41.95
|
|
2021-11-10
|
0
|
20
|
-20
|
44.20
|
|
2021-11-03
|
0
|
20
|
-20
|
42.55
|
|
2021-11-02
|
0
|
20
|
-20
|
40.40
|
|
2021-11-01
|
0
|
14
|
-14
|
41.90
|
|
2021-10-27
|
12
|
1
|
11
|
42.95
|
|
2021-10-26
|
76
|
1
|
75
|
39.05
|
|
2021-10-25
|
35
|
0
|
35
|
38.90
|
|
2021-10-22
|
19
|
0
|
19
|
38.85
|
|
2021-10-19
|
80
|
0
|
80
|
38.75
|
|
2021-10-18
|
0
|
9
|
-9
|
37.50
|
|
2021-10-15
|
34
|
0
|
34
|
37.15
|
|
2021-08-03
|
7
|
95
|
-88
|
50.40
|
|
2021-08-02
|
5
|
33
|
-28
|
50.00
|
|
2021-07-27
|
42
|
10
|
32
|
49.30
|
|
2021-07-21
|
104
|
38
|
66
|
51.80
|
|
2020-12-03
|
0
|
20
|
-20
|
30.30
|
|
2020-12-02
|
45
|
1
|
44
|
30.80
|
|
2020-08-19
|
1
|
20
|
-19
|
24.30
|
|
2020-07-08
|
0
|
10
|
-10
|
27.20
|
|
2020-03-27
|
3
|
23
|
-20
|
19.15
|
|
2020-03-24
|
25
|
4
|
21
|
18.60
|
|
2020-03-18
|
10
|
0
|
10
|
18.70
|
|
2019-12-26
|
11
|
1
|
10
|
27.40
|
|
2019-10-07
|
25
|
5
|
20
|
28.90
|
|
2019-09-19
|
0
|
9
|
-9
|
27.05
|
|
2019-07-09
|
0
|
7
|
-7
|
28.75
|
| 合計 | 1667 | 1372 | 295 | |
