點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東科-KY (5225 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
2
0
2
92.80
2025-12-26
0
7
-7
100.00
2025-12-23
7
1
6
102.00
2025-10-31
0
7
-7
109.00
2025-10-29
0
8
-8
109.00
2025-10-20
0
4
-4
109.00
2025-10-17
0
3
-3
107.00
2025-09-24
5
0
5
112.50
2025-09-23
8
0
8
112.50
2025-08-14
0
11
-11
112.00
2025-07-31
8
0
8
91.00
2025-07-24
0
2
-2
86.80
2025-07-23
4
0
4
87.50
2025-07-15
0
3
-3
88.30
2025-07-11
8
3
5
89.90
2025-03-28
1
23
-22
120.00
2025-03-17
11
1
10
137.00
2025-01-22
0
22
-22
130.50
2025-01-13
0
5
-5
124.50
2025-01-08
12
1
11
130.00
2025-01-02
0
2
-2
122.50
2024-12-02
0
6
-6
132.50
2024-11-18
20
1
19
128.50
2024-11-04
20
2
18
130.50
2024-10-23
15
1
14
124.00
2024-03-01
13
0
13
95.90
2023-12-08
0
6
-6
62.30
2023-12-06
0
16
-16
62.40
2023-12-04
0
35
-35
63.40
2023-11-21
15
0
15
61.50
2023-11-13
53
7
46
58.30
2023-11-09
3
24
-21
59.40
2023-10-23
11
0
11
61.30
2023-09-26
0
17
-17
55.30
2023-09-12
5
25
-20
52.10
2023-08-17
0
10
-10
45.10
2023-08-08
0
10
-10
43.00
2023-08-02
0
31
-31
46.95
2023-07-11
31
0
31
42.50
2023-05-23
1
45
-44
49.65
2023-05-17
60
17
43
48.85
2023-03-28
5
42
-37
40.45
2023-03-27
38
0
38
43.55
2022-12-15
5
20
-15
39.45
2022-12-13
20
1
19
37.30
2021-12-09
0
5
-5
21.60
2021-11-30
3
0
3
21.35
2021-04-01
0
2
-2
22.25
2021-02-23
30
0
30
25.30
2020-11-11
0
2
-2
28.15
2020-04-30
1
10
-9
26.90
2020-04-27
1
14
-13
25.30
2020-04-23
15
0
15
26.40
2020-04-17
16
0
16
26.95
2019-09-20
21
2
19
58.60
合計 468 454 14