| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
4
|
-4
|
29.50
|
|
2026-02-23
|
2
|
0
|
2
|
32.40
|
|
2026-02-03
|
2
|
0
|
2
|
33.25
|
|
2025-10-13
|
6
|
0
|
6
|
41.65
|
|
2025-09-16
|
11
|
6
|
5
|
47.00
|
|
2025-09-03
|
5
|
0
|
5
|
47.45
|
|
2025-06-20
|
39
|
192
|
-153
|
60.90
|
|
2025-06-19
|
50
|
22
|
28
|
55.40
|
|
2025-06-16
|
59
|
82
|
-23
|
52.20
|
|
2025-06-12
|
69
|
47
|
22
|
51.90
|
|
2025-05-28
|
74
|
45
|
29
|
49.10
|
|
2025-05-27
|
18
|
5
|
13
|
49.50
|
|
2025-05-23
|
70
|
110
|
-40
|
52.10
|
|
2024-12-25
|
0
|
1
|
-1
|
24.65
|
|
2024-12-23
|
0
|
1
|
-1
|
24.70
|
|
2024-10-07
|
1
|
0
|
1
|
29.20
|
|
2024-08-22
|
1
|
0
|
1
|
31.80
|
|
2024-05-28
|
19
|
39
|
-20
|
43.65
|
|
2024-05-27
|
31
|
12
|
19
|
39.75
|
|
2024-04-17
|
1
|
12
|
-11
|
28.05
|
|
2024-04-12
|
25
|
6
|
19
|
25.85
|
|
2024-03-20
|
6
|
0
|
6
|
23.30
|
|
2024-03-18
|
3
|
6
|
-3
|
24.05
|
|
2024-03-14
|
14
|
3
|
11
|
23.35
|
|
2024-03-12
|
5
|
11
|
-6
|
24.15
|
|
2024-03-07
|
23
|
0
|
23
|
25.50
|
|
2024-02-05
|
40
|
8
|
32
|
22.50
|
|
2024-01-31
|
4
|
50
|
-46
|
25.95
|
|
2024-01-26
|
0
|
15
|
-15
|
21.00
|
|
2023-12-27
|
3
|
0
|
3
|
19.05
|
|
2023-12-26
|
1
|
0
|
1
|
19.30
|
|
2023-12-22
|
1
|
0
|
1
|
19.30
|
|
2023-12-21
|
2
|
0
|
2
|
19.40
|
|
2023-11-23
|
0
|
27
|
-27
|
20.15
|
|
2023-09-18
|
0
|
2
|
-2
|
18.25
|
|
2023-09-12
|
0
|
1
|
-1
|
18.15
|
|
2023-07-28
|
0
|
1
|
-1
|
18.95
|
|
2023-06-27
|
0
|
4
|
-4
|
20.85
|
|
2023-06-26
|
1
|
5
|
-4
|
21.20
|
|
2023-06-12
|
0
|
5
|
-5
|
21.10
|
|
2023-06-07
|
20
|
0
|
20
|
20.95
|
|
2023-05-19
|
35
|
0
|
35
|
20.75
|
|
2023-04-18
|
0
|
5
|
-5
|
24.55
|
|
2023-04-17
|
0
|
18
|
-18
|
24.60
|
|
2023-04-14
|
10
|
0
|
10
|
24.35
|
|
2023-04-12
|
0
|
13
|
-13
|
24.35
|
|
2023-04-10
|
2
|
0
|
2
|
24.05
|
|
2023-04-07
|
5
|
0
|
5
|
23.80
|
|
2023-03-27
|
14
|
0
|
14
|
24.65
|
|
2023-03-15
|
7
|
0
|
7
|
24.70
|
|
2023-03-14
|
8
|
2
|
6
|
24.80
|
|
2023-03-02
|
11
|
0
|
11
|
26.00
|
|
2023-02-01
|
0
|
8
|
-8
|
26.80
|
|
2023-01-30
|
0
|
12
|
-12
|
26.05
|
|
2023-01-09
|
1
|
22
|
-21
|
24.80
|
|
2023-01-06
|
1
|
10
|
-9
|
24.40
|
|
2023-01-05
|
7
|
3
|
4
|
24.20
|
|
2023-01-04
|
0
|
2
|
-2
|
24.30
|
|
2023-01-03
|
6
|
11
|
-5
|
24.15
|
|
2022-12-30
|
12
|
1
|
11
|
23.85
|
|
2022-12-28
|
6
|
1
|
5
|
23.75
|
|
2022-12-22
|
8
|
0
|
8
|
25.15
|
|
2022-12-09
|
34
|
0
|
34
|
27.55
|
|
2022-12-08
|
0
|
28
|
-28
|
28.10
|
|
2022-12-07
|
30
|
3
|
27
|
27.55
|
|
2022-11-30
|
32
|
2
|
30
|
28.70
|
|
2022-11-28
|
25
|
108
|
-83
|
29.70
|
|
2022-11-25
|
69
|
15
|
54
|
28.30
|
|
2022-11-11
|
3
|
52
|
-49
|
27.80
|
|
2022-11-10
|
55
|
3
|
52
|
28.35
|
|
2022-10-19
|
4
|
65
|
-61
|
26.10
|
|
2022-10-14
|
2
|
110
|
-108
|
23.80
|
|
2022-10-05
|
127
|
59
|
68
|
28.00
|
|
2022-10-03
|
2
|
22
|
-20
|
27.50
|
|
2022-09-30
|
13
|
86
|
-73
|
25.00
|
|
2022-09-28
|
101
|
17
|
84
|
24.00
|
|
2022-09-27
|
4
|
62
|
-58
|
26.65
|
|
2022-09-26
|
33
|
20
|
13
|
24.50
|
|
2022-09-23
|
74
|
7
|
67
|
25.85
|
|
2022-03-10
|
3
|
0
|
3
|
17.65
|
|
2022-02-22
|
2
|
0
|
2
|
16.20
|
|
2022-02-17
|
0
|
10
|
-10
|
17.25
|
|
2022-02-08
|
4
|
0
|
4
|
15.40
|
|
2022-01-19
|
2
|
4
|
-2
|
15.35
|
|
2022-01-17
|
6
|
0
|
6
|
15.75
|
|
2022-01-13
|
3
|
0
|
3
|
16.00
|
|
2021-12-21
|
0
|
38
|
-38
|
17.65
|
|
2021-12-20
|
38
|
0
|
38
|
17.40
|
|
2021-12-14
|
0
|
10
|
-10
|
17.50
|
|
2021-12-08
|
2
|
0
|
2
|
14.10
|
|
2021-12-07
|
4
|
0
|
4
|
14.10
|
|
2021-11-18
|
5
|
0
|
5
|
14.00
|
|
2021-11-15
|
7
|
0
|
7
|
14.00
|
|
2021-10-26
|
3
|
0
|
3
|
13.75
|
|
2021-09-24
|
0
|
4
|
-4
|
14.05
|
|
2021-08-19
|
1
|
0
|
1
|
12.90
|
|
2021-08-06
|
1
|
0
|
1
|
14.10
|
|
2021-07-28
|
1
|
0
|
1
|
13.85
|
|
2021-05-19
|
0
|
0
|
0
|
12.65
|
|
2021-02-04
|
0
|
0
|
0
|
12.60
|
|
2021-01-05
|
0
|
9
|
-9
|
16.40
|
|
2020-12-31
|
3
|
0
|
3
|
13.80
|
|
2020-12-30
|
3
|
0
|
3
|
13.75
|
|
2020-08-17
|
0
|
5
|
-5
|
12.25
|
|
2020-07-21
|
0
|
4
|
-4
|
13.90
|
|
2020-07-06
|
0
|
1
|
-1
|
13.20
|
|
2020-02-27
|
0
|
13
|
-13
|
12.15
|
|
2019-11-01
|
4
|
0
|
4
|
14.55
|
|
2019-10-31
|
0
|
3
|
-3
|
14.80
|
|
2019-10-30
|
3
|
0
|
3
|
14.70
|
|
2019-10-02
|
0
|
2
|
-2
|
14.15
|
|
2019-09-11
|
2
|
0
|
2
|
14.45
|
| 合計 | 1444 | 1592 | -148 | |
