| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
43
|
-42
|
57.80
|
|
2026-03-31
|
0
|
30
|
-30
|
56.40
|
|
2026-03-30
|
10
|
85
|
-75
|
59.30
|
|
2026-03-25
|
143
|
3
|
140
|
61.40
|
|
2025-10-15
|
6
|
75
|
-69
|
68.30
|
|
2025-09-18
|
27
|
57
|
-30
|
64.80
|
|
2025-08-01
|
55
|
299
|
-244
|
45.65
|
|
2025-06-04
|
3
|
13
|
-10
|
33.70
|
|
2025-06-03
|
11
|
0
|
11
|
33.95
|
|
2025-05-16
|
62
|
9
|
53
|
37.30
|
|
2025-04-10
|
108
|
0
|
108
|
31.90
|
|
2025-02-19
|
40
|
73
|
-33
|
42.90
|
|
2025-01-14
|
22
|
0
|
22
|
37.65
|
|
2025-01-13
|
2
|
40
|
-38
|
37.60
|
|
2024-12-18
|
10
|
45
|
-35
|
39.70
|
|
2024-12-16
|
225
|
45
|
180
|
38.90
|
|
2024-10-29
|
7
|
0
|
7
|
34.25
|
|
2024-08-28
|
59
|
1
|
58
|
39.50
|
|
2024-08-21
|
6
|
160
|
-154
|
44.30
|
|
2024-05-08
|
0
|
19
|
-19
|
34.00
|
|
2024-03-07
|
6
|
179
|
-173
|
36.70
|
|
2024-03-06
|
276
|
192
|
84
|
36.95
|
|
2024-03-05
|
112
|
12
|
100
|
37.30
|
|
2024-02-16
|
0
|
30
|
-30
|
34.70
|
|
2024-02-01
|
20
|
0
|
20
|
34.45
|
|
2024-01-23
|
0
|
10
|
-10
|
34.85
|
|
2023-07-06
|
0
|
18
|
-18
|
40.10
|
|
2023-05-19
|
9
|
55
|
-46
|
42.75
|
|
2023-05-15
|
23
|
1
|
22
|
42.00
|
|
2023-04-27
|
28
|
0
|
28
|
43.25
|
|
2022-12-28
|
1
|
30
|
-29
|
38.00
|
|
2022-12-22
|
15
|
0
|
15
|
40.25
|
|
2022-09-27
|
0
|
24
|
-24
|
37.40
|
|
2022-08-30
|
3
|
53
|
-50
|
42.15
|
|
2022-08-26
|
3
|
23
|
-20
|
41.80
|
|
2022-04-28
|
21
|
3
|
18
|
39.30
|
|
2022-03-07
|
23
|
4
|
19
|
37.10
|
|
2021-10-27
|
1
|
41
|
-40
|
36.60
|
|
2021-09-29
|
2
|
33
|
-31
|
32.00
|
|
2021-09-13
|
30
|
0
|
30
|
31.70
|
|
2021-09-03
|
5
|
22
|
-17
|
33.00
|
|
2021-08-20
|
11
|
0
|
11
|
29.00
|
|
2021-08-05
|
0
|
16
|
-16
|
38.25
|
|
2021-07-23
|
4
|
37
|
-33
|
35.55
|
|
2021-07-20
|
23
|
0
|
23
|
34.05
|
|
2021-06-29
|
26
|
8
|
18
|
33.05
|
|
2021-06-25
|
4
|
26
|
-22
|
31.40
|
|
2021-06-03
|
25
|
8
|
17
|
30.10
|
|
2021-06-01
|
0
|
11
|
-11
|
30.40
|
|
2021-05-25
|
0
|
38
|
-38
|
29.30
|
|
2021-05-24
|
25
|
6
|
19
|
26.65
|
|
2021-05-18
|
2
|
10
|
-8
|
27.25
|
|
2021-05-07
|
24
|
1
|
23
|
35.00
|
|
2021-04-29
|
0
|
10
|
-10
|
37.10
|
|
2021-04-13
|
33
|
0
|
33
|
38.80
|
|
2021-04-07
|
13
|
47
|
-34
|
43.60
|
|
2021-03-29
|
11
|
47
|
-36
|
39.70
|
|
2021-03-25
|
33
|
10
|
23
|
37.45
|
|
2021-03-24
|
16
|
0
|
16
|
37.45
|
|
2021-03-09
|
12
|
76
|
-64
|
39.70
|
|
2021-03-05
|
70
|
1
|
69
|
42.35
|
|
2021-02-18
|
26
|
46
|
-20
|
40.05
|
|
2021-02-04
|
22
|
1
|
21
|
38.95
|
|
2021-01-27
|
8
|
35
|
-27
|
38.00
|
|
2021-01-07
|
6
|
49
|
-43
|
40.00
|
|
2020-12-22
|
8
|
62
|
-54
|
41.50
|
|
2020-12-17
|
50
|
0
|
50
|
44.05
|
|
2020-12-11
|
8
|
47
|
-39
|
45.30
|
|
2020-12-10
|
59
|
8
|
51
|
45.50
|
|
2020-11-26
|
26
|
0
|
26
|
47.30
|
|
2020-10-29
|
5
|
20
|
-15
|
35.85
|
|
2020-10-23
|
29
|
0
|
29
|
37.00
|
|
2020-10-22
|
37
|
9
|
28
|
36.95
|
|
2020-10-19
|
0
|
45
|
-45
|
39.50
|
|
2020-10-14
|
7
|
131
|
-124
|
38.95
|
|
2020-10-12
|
10
|
133
|
-123
|
37.95
|
|
2020-10-08
|
35
|
92
|
-57
|
36.20
|
|
2020-09-22
|
48
|
8
|
40
|
36.50
|
|
2020-09-11
|
1
|
22
|
-21
|
35.75
|
|
2020-09-08
|
15
|
39
|
-24
|
35.85
|
|
2020-09-02
|
51
|
10
|
41
|
37.90
|
|
2020-08-21
|
12
|
43
|
-31
|
34.35
|
|
2020-08-20
|
91
|
52
|
39
|
33.80
|
|
2020-08-18
|
52
|
25
|
27
|
33.35
|
|
2020-08-17
|
59
|
14
|
45
|
34.50
|
|
2020-08-12
|
39
|
11
|
28
|
37.20
|
|
2020-08-04
|
33
|
3
|
30
|
36.75
|
|
2020-07-31
|
5
|
39
|
-34
|
38.15
|
|
2020-07-23
|
29
|
3
|
26
|
42.05
|
|
2020-07-20
|
61
|
24
|
37
|
38.70
|
|
2020-07-17
|
119
|
12
|
107
|
38.55
|
|
2020-07-14
|
53
|
27
|
26
|
38.00
|
|
2020-07-13
|
101
|
41
|
60
|
37.85
|
|
2020-07-03
|
134
|
37
|
97
|
28.75
|
|
2020-07-02
|
36
|
196
|
-160
|
28.60
|
|
2020-06-16
|
80
|
3
|
77
|
23.00
|
|
2020-06-15
|
25
|
1
|
24
|
23.00
|
|
2020-06-03
|
89
|
9
|
80
|
25.90
|
|
2020-03-26
|
0
|
38
|
-38
|
10.85
|
|
2020-03-25
|
36
|
0
|
36
|
11.20
|
|
2019-12-11
|
6
|
40
|
-34
|
12.25
|
|
2019-12-10
|
63
|
5
|
58
|
11.95
|
|
2019-11-27
|
15
|
0
|
15
|
6.40
|
|
2019-11-19
|
0
|
3
|
-3
|
6.36
|
|
2019-11-14
|
0
|
4
|
-4
|
6.31
|
|
2019-10-30
|
3
|
0
|
3
|
6.42
|
|
2019-10-09
|
2
|
0
|
2
|
6.50
|
|
2019-10-02
|
3
|
0
|
3
|
6.46
|
|
2019-09-27
|
2
|
0
|
2
|
6.48
|
|
2019-09-25
|
2
|
0
|
2
|
6.55
|
|
2019-09-24
|
2
|
0
|
2
|
6.58
|
|
2019-09-23
|
20
|
0
|
20
|
6.68
|
|
2019-09-20
|
3
|
20
|
-17
|
6.68
|
|
2019-09-19
|
21
|
7
|
14
|
6.58
|
|
2019-09-11
|
19
|
0
|
19
|
6.55
|
|
2019-09-06
|
2
|
0
|
2
|
6.50
|
|
2019-09-04
|
6
|
0
|
6
|
6.49
|
|
2019-09-03
|
4
|
0
|
4
|
6.47
|
|
2019-08-30
|
4
|
0
|
4
|
6.56
|
|
2019-08-28
|
3
|
0
|
3
|
6.53
|
|
2019-08-15
|
3
|
0
|
3
|
6.44
|
|
2019-08-07
|
6
|
0
|
6
|
6.49
|
|
2019-08-06
|
3
|
0
|
3
|
6.50
|
|
2019-08-02
|
8
|
0
|
8
|
6.64
|
|
2019-08-01
|
9
|
0
|
9
|
6.71
|
|
2019-07-31
|
16
|
0
|
16
|
6.78
|
|
2019-07-30
|
19
|
0
|
19
|
6.79
|
|
2019-07-29
|
3
|
0
|
3
|
6.81
|
|
2019-07-26
|
10
|
0
|
10
|
6.82
|
| 合計 | 3469 | 3493 | -24 | |
