| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
10
|
0
|
10
|
30.30
|
|
2024-11-05
|
1
|
10
|
-9
|
26.35
|
|
2024-10-17
|
0
|
25
|
-25
|
28.10
|
|
2024-10-16
|
34
|
9
|
25
|
28.50
|
|
2023-03-06
|
0
|
5
|
-5
|
14.05
|
|
2022-12-29
|
0
|
5
|
-5
|
13.55
|
|
2022-12-09
|
0
|
1
|
-1
|
14.45
|
|
2022-07-01
|
0
|
8
|
-8
|
17.90
|
|
2022-06-29
|
10
|
0
|
10
|
17.85
|
|
2022-05-25
|
0
|
6
|
-6
|
17.35
|
|
2022-01-19
|
0
|
3
|
-3
|
18.05
|
|
2021-09-27
|
0
|
50
|
-50
|
15.85
|
|
2021-09-15
|
0
|
95
|
-95
|
17.70
|
|
2021-09-07
|
3
|
62
|
-59
|
16.00
|
|
2021-07-27
|
5
|
60
|
-55
|
17.00
|
|
2021-07-26
|
0
|
55
|
-55
|
17.60
|
|
2021-07-23
|
0
|
61
|
-61
|
16.85
|
|
2021-07-20
|
0
|
10
|
-10
|
16.15
|
|
2021-07-14
|
0
|
40
|
-40
|
16.95
|
|
2021-05-19
|
3
|
0
|
3
|
13.25
|
|
2021-05-18
|
33
|
4
|
29
|
12.55
|
|
2021-05-17
|
42
|
0
|
42
|
11.45
|
|
2021-05-14
|
14
|
0
|
14
|
12.55
|
|
2021-05-13
|
10
|
0
|
10
|
12.35
|
|
2021-05-12
|
178
|
0
|
178
|
12.60
|
|
2021-05-11
|
134
|
0
|
134
|
13.85
|
|
2021-05-10
|
15
|
0
|
15
|
14.55
|
|
2021-05-04
|
10
|
0
|
10
|
14.10
|
|
2021-04-29
|
0
|
13
|
-13
|
16.35
|
|
2021-04-26
|
0
|
13
|
-13
|
17.20
|
|
2021-04-23
|
3
|
17
|
-14
|
16.95
|
|
2021-02-05
|
0
|
10
|
-10
|
13.70
|
|
2021-02-03
|
0
|
15
|
-15
|
13.25
|
|
2021-01-08
|
2
|
0
|
2
|
13.20
|
|
2021-01-04
|
0
|
5
|
-5
|
14.25
|
|
2020-12-30
|
0
|
5
|
-5
|
14.45
|
|
2020-12-15
|
5
|
0
|
5
|
12.60
|
|
2020-12-02
|
5
|
0
|
5
|
12.60
|
|
2020-11-18
|
1
|
0
|
1
|
12.10
|
|
2020-11-17
|
6
|
0
|
6
|
11.95
|
|
2020-11-16
|
17
|
0
|
17
|
11.90
|
|
2020-11-13
|
27
|
0
|
27
|
11.95
|
|
2020-10-12
|
0
|
1
|
-1
|
12.55
|
|
2020-10-08
|
0
|
9
|
-9
|
12.70
|
|
2020-10-07
|
0
|
2
|
-2
|
12.65
|
|
2020-10-06
|
0
|
8
|
-8
|
12.60
|
|
2020-10-05
|
0
|
1
|
-1
|
12.45
|
|
2020-09-25
|
10
|
0
|
10
|
12.30
|
|
2020-09-24
|
2
|
0
|
2
|
12.50
|
|
2020-08-31
|
2
|
0
|
2
|
12.15
|
|
2020-08-20
|
16
|
0
|
16
|
11.60
|
|
2020-08-19
|
5
|
0
|
5
|
12.35
|
|
2020-07-10
|
0
|
2
|
-2
|
12.50
|
|
2020-06-08
|
0
|
1
|
-1
|
12.90
|
|
2020-06-01
|
1
|
0
|
1
|
13.00
|
|
2020-04-29
|
0
|
5
|
-5
|
12.80
|
|
2020-04-27
|
0
|
7
|
-7
|
12.20
|
|
2020-03-10
|
4
|
0
|
4
|
13.70
|
|
2020-03-09
|
15
|
0
|
15
|
13.55
|
|
2020-01-09
|
0
|
10
|
-10
|
15.75
|
|
2020-01-08
|
0
|
9
|
-9
|
15.60
|
|
2020-01-06
|
0
|
1
|
-1
|
15.90
|
|
2020-01-03
|
0
|
10
|
-10
|
16.00
|
|
2020-01-02
|
0
|
10
|
-10
|
16.25
|
|
2019-12-31
|
0
|
13
|
-13
|
16.20
|
|
2019-12-30
|
0
|
10
|
-10
|
16.30
|
|
2019-12-27
|
0
|
10
|
-10
|
15.95
|
|
2019-12-25
|
0
|
2
|
-2
|
15.55
|
|
2019-12-24
|
0
|
5
|
-5
|
15.55
|
|
2019-12-23
|
0
|
8
|
-8
|
15.65
|
|
2019-12-20
|
0
|
1
|
-1
|
15.65
|
|
2019-12-18
|
0
|
6
|
-6
|
15.65
|
|
2019-12-17
|
0
|
4
|
-4
|
15.60
|
|
2019-12-16
|
0
|
10
|
-10
|
15.75
|
|
2019-12-10
|
0
|
9
|
-9
|
16.25
|
|
2019-12-09
|
0
|
5
|
-5
|
16.25
|
|
2019-12-06
|
0
|
10
|
-10
|
16.25
|
|
2019-12-04
|
0
|
4
|
-4
|
16.00
|
|
2019-12-03
|
0
|
10
|
-10
|
16.20
|
|
2019-12-02
|
0
|
4
|
-4
|
16.15
|
|
2019-11-29
|
0
|
8
|
-8
|
16.25
|
|
2019-11-28
|
0
|
9
|
-9
|
16.30
|
|
2019-11-27
|
0
|
10
|
-10
|
16.25
|
|
2019-11-26
|
0
|
10
|
-10
|
16.35
|
|
2019-11-25
|
0
|
10
|
-10
|
16.25
|
|
2019-11-22
|
0
|
10
|
-10
|
16.20
|
|
2019-11-19
|
0
|
7
|
-7
|
15.80
|
|
2019-11-18
|
0
|
10
|
-10
|
15.75
|
|
2019-08-16
|
15
|
0
|
15
|
14.60
|
|
2019-08-15
|
8
|
0
|
8
|
14.70
|
|
2019-08-13
|
8
|
0
|
8
|
14.90
|
|
2019-08-12
|
6
|
0
|
6
|
15.20
|
|
2019-07-19
|
3
|
0
|
3
|
15.55
|
|
2019-07-17
|
0
|
10
|
-10
|
16.25
|
|
2019-07-02
|
0
|
10
|
-10
|
14.55
|
| 合計 | 663 | 868 | -205 | |
