點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏承 (6141 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
170
-170
22.00
2026-03-04
10
0
10
16.40
2026-02-25
5
0
5
11.30
2026-02-24
6
0
6
11.25
2026-02-11
6
0
6
10.70
2026-02-09
21
0
21
10.60
2026-02-06
10
0
10
10.70
2026-02-03
11
0
11
10.95
2026-02-02
5
0
5
10.90
2026-01-29
12
0
12
11.45
2026-01-23
21
0
21
11.70
2026-01-20
21
0
21
11.60
2026-01-09
41
0
41
12.10
2025-12-22
2
0
2
11.25
2025-08-29
0
27
-27
13.55
2025-07-08
0
30
-30
11.25
2025-07-03
10
0
10
12.05
2025-06-25
20
0
20
13.05
2024-02-19
20
0
20
18.45
2023-09-05
0
2
-2
16.85
2023-08-25
2
0
2
17.35
2023-08-09
0
1
-1
17.10
2023-06-30
0
3
-3
17.70
2023-06-06
0
8
-8
17.50
2023-03-24
0
4
-4
19.05
2023-03-16
1
0
1
18.80
2022-12-28
0
1
-1
19.35
2022-11-01
2
3
-1
19.80
2022-10-31
4
4
0
19.65
2022-10-28
2
2
0
19.50
2022-10-27
2
2
0
19.55
2022-10-26
5
5
0
19.00
2022-10-25
4
4
0
19.00
2022-10-24
8
8
0
18.90
2022-10-21
9
9
0
18.40
2022-10-20
5
5
0
18.40
2022-10-18
2
2
0
17.95
2022-10-17
6
6
0
17.40
2022-10-07
2
2
0
20.00
2022-10-06
5
5
0
20.20
2022-08-31
0
22
-22
23.60
2022-06-28
0
1
-1
23.05
2022-05-25
0
8
-8
23.20
2022-05-16
0
6
-6
23.25
2022-05-13
0
3
-3
23.20
2022-05-11
0
16
-16
24.05
2022-04-18
12
0
12
27.80
2022-03-24
1
0
1
28.00
2022-01-14
3
0
3
28.55
2022-01-11
20
0
20
29.90
2022-01-07
5
0
5
30.00
2021-11-29
0
7
-7
26.30
2021-09-13
1
0
1
24.40
2021-09-01
0
3
-3
25.85
2020-03-23
0
20
-20
12.40
2020-02-26
0
3
-3
17.60
2020-02-18
0
15
-15
18.10
2020-02-17
0
5
-5
18.00
2020-02-07
0
10
-10
18.25
2020-02-03
10
0
10
17.70
2019-12-16
0
10
-10
22.25
合計 332 432 -100