| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
5
|
-5
|
152.00
|
|
2025-11-19
|
4
|
0
|
4
|
149.50
|
|
2025-05-06
|
3
|
0
|
3
|
103.50
|
|
2024-10-01
|
3
|
0
|
3
|
101.50
|
|
2024-09-24
|
4
|
0
|
4
|
100.50
|
|
2024-04-18
|
0
|
6
|
-6
|
115.50
|
|
2024-04-12
|
8
|
0
|
8
|
118.00
|
|
2024-03-20
|
5
|
0
|
5
|
108.50
|
|
2022-12-19
|
1
|
0
|
1
|
57.70
|
|
2022-12-16
|
1
|
0
|
1
|
58.20
|
|
2022-11-28
|
0
|
0
|
0
|
58.00
|
|
2022-06-02
|
1
|
0
|
1
|
65.60
|
|
2022-02-10
|
0
|
20
|
-20
|
72.70
|
|
2022-02-09
|
0
|
5
|
-5
|
72.90
|
|
2022-02-08
|
15
|
0
|
15
|
71.20
|
|
2021-08-05
|
5
|
0
|
5
|
56.50
|
|
2021-07-20
|
0
|
19
|
-19
|
59.50
|
|
2021-07-14
|
3
|
0
|
3
|
54.30
|
|
2021-07-13
|
0
|
8
|
-8
|
53.90
|
|
2021-07-12
|
0
|
22
|
-22
|
54.20
|
|
2021-07-09
|
0
|
5
|
-5
|
54.70
|
|
2021-06-24
|
0
|
2
|
-2
|
52.80
|
|
2021-03-12
|
6
|
0
|
6
|
51.60
|
|
2021-03-02
|
17
|
0
|
17
|
50.80
|
|
2021-02-23
|
7
|
0
|
7
|
52.00
|
|
2020-12-21
|
0
|
5
|
-5
|
50.20
|
|
2020-12-18
|
0
|
8
|
-8
|
50.90
|
|
2020-12-09
|
5
|
0
|
5
|
54.00
|
|
2020-12-04
|
5
|
0
|
5
|
53.70
|
|
2020-12-03
|
9
|
0
|
9
|
53.80
|
|
2020-11-10
|
0
|
6
|
-6
|
52.20
|
|
2020-10-15
|
5
|
0
|
5
|
49.50
|
|
2020-10-13
|
4
|
0
|
4
|
49.00
|
|
2020-09-30
|
0
|
1
|
-1
|
46.20
|
|
2020-09-29
|
0
|
21
|
-21
|
46.20
|
|
2020-09-28
|
0
|
16
|
-16
|
45.90
|
|
2020-09-23
|
0
|
28
|
-28
|
47.80
|
|
2020-09-22
|
0
|
10
|
-10
|
47.70
|
|
2020-09-21
|
0
|
12
|
-12
|
48.80
|
|
2020-09-18
|
0
|
19
|
-19
|
49.35
|
|
2020-09-17
|
0
|
9
|
-9
|
50.00
|
|
2020-09-16
|
0
|
22
|
-22
|
49.85
|
|
2020-09-15
|
0
|
8
|
-8
|
49.55
|
|
2020-09-10
|
0
|
13
|
-13
|
50.40
|
|
2020-09-09
|
0
|
17
|
-17
|
51.00
|
|
2020-09-08
|
0
|
35
|
-35
|
50.40
|
|
2020-09-03
|
0
|
9
|
-9
|
51.60
|
|
2020-08-31
|
0
|
15
|
-15
|
52.40
|
|
2020-08-20
|
0
|
10
|
-10
|
45.50
|
|
2020-08-19
|
0
|
27
|
-27
|
48.90
|
|
2020-08-12
|
0
|
9
|
-9
|
50.20
|
|
2020-08-04
|
0
|
19
|
-19
|
51.00
|
|
2020-07-30
|
0
|
16
|
-16
|
51.70
|
|
2020-07-29
|
0
|
9
|
-9
|
52.10
|
|
2020-07-28
|
0
|
30
|
-30
|
50.30
|
|
2020-07-21
|
0
|
12
|
-12
|
55.90
|
|
2020-07-17
|
1
|
25
|
-24
|
55.00
|
|
2020-07-13
|
0
|
56
|
-56
|
57.20
|
|
2020-06-29
|
5
|
0
|
5
|
45.85
|
|
2020-06-23
|
4
|
0
|
4
|
45.65
|
|
2020-06-11
|
10
|
0
|
10
|
44.05
|
|
2020-05-19
|
8
|
0
|
8
|
41.85
|
|
2020-05-12
|
6
|
0
|
6
|
42.55
|
|
2020-05-08
|
26
|
2
|
24
|
43.70
|
|
2020-05-07
|
5
|
0
|
5
|
39.75
|
|
2020-04-28
|
25
|
0
|
25
|
38.20
|
|
2020-04-27
|
0
|
6
|
-6
|
38.00
|
|
2020-04-24
|
10
|
0
|
10
|
37.60
|
|
2020-04-23
|
5
|
0
|
5
|
37.30
|
|
2020-04-20
|
5
|
0
|
5
|
38.05
|
|
2020-04-17
|
24
|
0
|
24
|
38.15
|
|
2020-03-12
|
0
|
52
|
-52
|
35.15
|
|
2020-03-10
|
20
|
8
|
12
|
40.50
|
|
2020-03-06
|
10
|
0
|
10
|
45.15
|
|
2020-03-04
|
10
|
0
|
10
|
45.45
|
|
2020-03-02
|
5
|
0
|
5
|
45.80
|
|
2020-02-27
|
10
|
0
|
10
|
46.70
|
|
2020-02-24
|
10
|
0
|
10
|
47.00
|
|
2020-02-21
|
11
|
0
|
11
|
47.85
|
|
2020-02-20
|
4
|
0
|
4
|
48.65
|
|
2020-02-12
|
22
|
0
|
22
|
50.20
|
|
2020-02-03
|
21
|
0
|
21
|
46.95
|
|
2020-01-30
|
46
|
0
|
46
|
47.70
|
|
2020-01-10
|
7
|
0
|
7
|
51.10
|
|
2020-01-07
|
35
|
1
|
34
|
50.00
|
|
2020-01-06
|
10
|
0
|
10
|
51.90
|
|
2019-11-29
|
27
|
0
|
27
|
47.00
|
|
2019-11-22
|
10
|
0
|
10
|
44.90
|
|
2019-11-21
|
12
|
0
|
12
|
46.00
|
|
2019-11-20
|
23
|
0
|
23
|
45.10
|
|
2019-11-19
|
19
|
0
|
19
|
46.50
|
|
2019-11-18
|
5
|
41
|
-36
|
47.80
|
|
2019-11-06
|
4
|
0
|
4
|
41.60
|
|
2019-11-01
|
4
|
0
|
4
|
40.90
|
|
2019-10-31
|
1
|
0
|
1
|
40.50
|
|
2019-10-30
|
5
|
0
|
5
|
40.35
|
|
2019-10-28
|
7
|
0
|
7
|
40.95
|
|
2019-10-25
|
10
|
0
|
10
|
40.90
|
|
2019-10-23
|
4
|
0
|
4
|
40.95
|
|
2019-10-22
|
3
|
0
|
3
|
40.90
|
|
2019-10-18
|
6
|
0
|
6
|
41.00
|
|
2019-10-17
|
5
|
0
|
5
|
40.50
|
|
2019-10-16
|
10
|
0
|
10
|
40.20
|
|
2019-10-15
|
15
|
1
|
14
|
40.40
|
|
2019-10-14
|
13
|
2
|
11
|
40.50
|
|
2019-10-09
|
3
|
0
|
3
|
40.90
|
|
2019-10-01
|
5
|
0
|
5
|
40.00
|
|
2019-09-27
|
4
|
0
|
4
|
40.20
|
|
2019-09-20
|
5
|
0
|
5
|
40.60
|
|
2019-08-26
|
2
|
0
|
2
|
40.85
|
|
2019-08-16
|
4
|
0
|
4
|
40.80
|
|
2019-08-02
|
2
|
0
|
2
|
42.70
|
|
2019-07-25
|
4
|
0
|
4
|
44.40
|
|
2019-07-10
|
1
|
0
|
1
|
43.45
|
| 合計 | 679 | 672 | 7 | |
